Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
OTCMKTS · Delayed Price · Currency is USD
10,250
+872 (9.29%)
Oct 23, 2026, 9:30 AM EDT
LDSVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.99% | 1 |
| Oct 22, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.98% | 7 |
| Oct 21, 2026 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 10,250.00 | 2.86% | 3 |
| Oct 20, 2026 | 9,964.67 | 9,964.67 | 9,964.67 | 9,964.67 | 9,964.67 | 1.33% | 5 |
| Oct 19, 2026 | 9,936.84 | 9,962.28 | 9,833.99 | 9,833.99 | 9,833.98 | -3.38% | 7 |
| Oct 16, 2026 | 10,182.49 | 10,182.49 | 10,178.22 | 10,178.22 | 10,178.22 | 9.59% | 2 |
| Oct 14, 2026 | 9,371.00 | 9,371.00 | 9,287.15 | 9,287.15 | 9,287.15 | -0.23% | 28 |
| Oct 13, 2026 | 9,295.50 | 9,310.50 | 9,295.50 | 9,309.00 | 9,309.00 | -0.66% | 5 |
| Oct 8, 2026 | 9,380.36 | 9,380.36 | 9,371.00 | 9,371.00 | 9,371.00 | -0.08% | 4 |
| Oct 7, 2026 | 9,378.30 | 9,378.30 | 9,378.30 | 9,378.30 | 9,378.30 | 7.71% | 1 |
| Oct 6, 2026 | 8,973.71 | 8,973.71 | 8,706.93 | 8,706.93 | 8,706.93 | -2.84% | 16 |
| Oct 5, 2026 | 8,946.05 | 9,000.00 | 8,946.05 | 8,961.20 | 8,961.20 | -2.60% | 15 |
| Oct 2, 2026 | 9,094.26 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 2.22% | 20 |
| Oct 1, 2026 | 8,869.00 | 9,500.00 | 8,869.00 | 9,000.00 | 9,000.00 | -8.16% | 16 |
| Sep 30, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4.59% | 1 |
| Sep 29, 2026 | 9,676.82 | 9,676.82 | 9,350.00 | 9,370.00 | 9,370.00 | -9.47% | 16 |
| Sep 28, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 3 |
| Sep 25, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 4 |
| Sep 24, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1 |
| Sep 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.67% | 1 |
| Sep 15, 2026 | 10,228.75 | 10,228.75 | 10,228.75 | 10,228.75 | 10,228.75 | -2.49% | 7 |
| Sep 14, 2026 | 10,320.20 | 10,495.00 | 10,320.20 | 10,490.00 | 10,490.00 | -0.66% | 16 |
| Sep 10, 2026 | 10,600.80 | 10,600.80 | 10,490.20 | 10,560.21 | 10,560.21 | 0.16% | 18 |
| Sep 9, 2026 | 10,520.00 | 10,574.07 | 10,450.00 | 10,543.07 | 10,543.07 | 0.51% | 4 |
| Sep 4, 2026 | 10,453.22 | 10,490.00 | 10,453.22 | 10,490.00 | 10,490.00 | 0.48% | 24 |
| Sep 3, 2026 | 10,450.00 | 10,450.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.16% | 9 |
| Sep 2, 2026 | 10,700.00 | 10,700.00 | 10,423.63 | 10,423.63 | 10,423.63 | -5.75% | 4 |
| Aug 28, 2026 | 11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | -0.28% | 1 |
| Aug 27, 2026 | 11,089.53 | 11,089.53 | 11,089.53 | 11,089.53 | 11,089.53 | -1.98% | 10 |
| Aug 26, 2026 | 11,313.25 | 11,313.25 | 11,313.25 | 11,313.25 | 11,313.25 | -3.76% | 1 |
| Aug 21, 2026 | 11,755.34 | 11,755.34 | 11,755.34 | 11,755.34 | 11,755.34 | 4.27% | 1 |
| Aug 14, 2026 | 11,274.47 | 11,274.47 | 11,274.47 | 11,274.47 | 11,274.47 | -1.10% | 40 |
| Aug 13, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -2.60% | 1 |
| Aug 11, 2026 | 11,704.51 | 11,704.51 | 11,704.51 | 11,704.51 | 11,704.51 | 0.47% | 39 |
| Aug 6, 2026 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 1.55% | 4 |
| Jul 31, 2026 | 11,472.00 | 11,472.00 | 11,472.00 | 11,472.00 | 11,472.00 | -1.95% | 10 |
| Jul 30, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.51% | 5 |
| Jul 28, 2026 | 11,400.00 | 11,450.00 | 11,400.00 | 11,413.51 | 11,413.51 | 3.21% | 39 |
| Jul 27, 2026 | 11,019.16 | 11,400.00 | 11,019.16 | 11,059.00 | 11,059.00 | -1.70% | 18 |
| Jul 24, 2026 | 11,207.00 | 11,250.00 | 11,207.00 | 11,250.00 | 11,250.00 | 1.73% | 22 |
| Jul 23, 2026 | 11,300.00 | 11,300.00 | 11,059.00 | 11,059.00 | 11,059.00 | -2.90% | 4 |
| Jul 22, 2026 | 11,600.00 | 11,600.00 | 11,389.73 | 11,389.73 | 11,389.73 | -0.51% | 2 |
| Jul 20, 2026 | 11,448.41 | 11,448.41 | 11,448.41 | 11,448.41 | 11,448.41 | -2.48% | 1 |
| Jul 6, 2026 | 11,709.50 | 11,740.00 | 11,709.50 | 11,740.00 | 11,740.00 | -2.57% | 11 |
| Jul 2, 2026 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.68% | 2 |
| Jun 29, 2026 | 11,734.95 | 11,734.95 | 11,734.95 | 11,734.95 | 11,734.95 | 0.05% | 1 |
| Jun 25, 2026 | 11,900.00 | 11,900.00 | 11,729.48 | 11,729.48 | 11,729.48 | 1.08% | 3 |
| Jun 24, 2026 | 11,900.00 | 11,930.00 | 11,586.74 | 11,604.04 | 11,604.04 | 1.50% | 13 |
| Jun 23, 2026 | 11,436.44 | 11,436.44 | 11,432.91 | 11,432.91 | 11,432.91 | 3.06% | 231 |
| Jun 17, 2026 | 11,090.34 | 11,093.22 | 11,090.34 | 11,093.22 | 11,093.22 | -6.79% | 54 |