Lumos Diagnostics Holdings Limited (LDXHF)
OTCMKTS · Delayed Price · Currency is USD
0.1692
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
LDXHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | - | - | 1,000 |
| Feb 10, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -10.00% | 5,000 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -6.00% | 229,984 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.21% | 14,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 11.82% | 255,000 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 6.25% | 347,719 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | 3.23% | 461,000 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -18.42% | 71,050 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20.18% | 2,250 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.79% | 1,000 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.65% | 66,500 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.08% | 330,510 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 200 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 116,150 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.49% | 11,250 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 15.53% | 20,057 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -24.93% | 82,000 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.34% | 25,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.95% | 25,100 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.85% | 815 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.50% | 20,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,075 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 5,000 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.09% | 5,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.44% | 1,500 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.74% | 14,100 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -11.22% | 31,900 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.14% | 153,000 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 5.86% | 54,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.38% | 3,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -19.53% | 93,250 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.58% | 1,500 |
| Nov 25, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 30.79% | 110,800 |
| Nov 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 36.05% | 5,500 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.85% | 100,000 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 1,230 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.69% | 25,000 |
| Nov 17, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -13.39% | 14,576 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.53% | 2,300 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,665 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 47,000 |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 30.00% | 40,000 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -37.50% | 178,950 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,062 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 2.04% | 27,074 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.89% | 300 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.21% | 5,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.58% | 20,000 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 5.34% | 8,875 |