Lumos Diagnostics Holdings Limited (LDXHF)
OTCMKTS · Delayed Price · Currency is USD
0.18515
-0.05485 (-22.85%)
At close: Mar 27, 2026
LDXHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -22.83% | 194,710 |
| Mar 26, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 9.09% | 61,454 |
| Mar 25, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 40.13% | 249,360 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -24.56% | 42,000 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 9.53% | 35,543 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 10,600 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 2,710 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 2.50% | 25,077 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 7,500 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 455 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.27% | 32,250 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 6,150 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 7,500 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.95% | 2,500 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.03% | 5,000 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.60% | 70,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,000 |
| Feb 23, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -9.05% | 134,539 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 78,500 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 12.66% | 30,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.32% | 1,500 |
| Feb 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.81% | 39,700 |
| Feb 10, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -10.00% | 5,000 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -6.00% | 229,984 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.21% | 14,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 11.82% | 255,000 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 6.25% | 347,719 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | 3.23% | 461,000 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -18.42% | 71,050 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20.18% | 2,250 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.79% | 1,000 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.65% | 66,500 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.08% | 330,510 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 200 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 116,150 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.49% | 11,250 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 15.53% | 20,057 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -24.93% | 82,000 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.34% | 25,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.95% | 25,100 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.85% | 815 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.50% | 20,000 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,075 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 5,000 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.09% | 5,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.44% | 1,500 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.74% | 14,100 |