Lumos Diagnostics Holdings Limited (LDXHF)
OTCMKTS · Delayed Price · Currency is USD
0.0774
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
LDXHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 10,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.18% | 6,900 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.18% | 105,656 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.75% | 143,118 |
| May 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 50,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.95% | 40,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.01% | 80,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 65.03% | 38,500 |
| May 19, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -35.43% | 358,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.22% | 6,000 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 37,000 |
| May 14, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -14.93% | 305,150 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.07% | 30,300 |
| May 11, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -21.33% | 1,900 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 24,250 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.82% | 47,500 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | 569,020 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 16,000 |
| Apr 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 2.91% | 399,430 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.95% | 165,060 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -10.50% | 126,250 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 55,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 20,000 |
| Apr 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 105,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 90,000 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.90% | 10,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.40% | 25,900 |
| Apr 14, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.55% | 246,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.53% | 32,980 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -17.42% | 35,050 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.50% | 143,468 |
| Apr 8, 2026 | 0.16 | 0.17 | 0.13 | 0.16 | 0.16 | 11.00% | 90,384 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -9.91% | 16,187 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.93% | 7,300 |
| Mar 31, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.94% | 34,239 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -13.58% | 176,410 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -22.85% | 194,710 |
| Mar 26, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 9.09% | 61,454 |
| Mar 25, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 40.13% | 249,360 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -24.56% | 42,000 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 9.53% | 35,543 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 10,600 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 2,710 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 2.50% | 25,077 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 7,500 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 455 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.27% | 32,250 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 6,150 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 7,500 |