Skip to main content
logo
Lumos Diagnostics Holdings Limited (LDXHF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0100 (12.50%)
Jul 31, 2026, 10:43 AM EST

LDXHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.091.78%1,495
Aug 10, 20260.080.080.080.080.08-6.56%10,000
Aug 7, 20260.090.090.090.090.0912.50%1,200
Aug 5, 20260.080.080.080.080.086.67%20,000
Jul 31, 20260.080.080.080.080.088.70%30,000
Jul 28, 20260.070.070.070.070.076.15%40,000
Jul 27, 20260.070.070.070.070.079.06%20,000
Jul 23, 20260.070.070.060.060.06-4.64%25,000
Jul 22, 20260.060.060.060.060.068.51%10,000
Jul 20, 20260.060.060.060.060.06-4.00%10,000
Jul 17, 20260.060.060.060.060.06-4.76%50,004
Jul 16, 20260.070.070.060.060.06-9.61%375,000
Jul 13, 20260.070.070.070.070.07-35.58%253
Jul 10, 20260.080.110.080.110.1152.13%8,430
Jul 8, 20260.070.070.070.070.07-9.97%100
Jul 6, 20260.080.080.080.080.08-1.25%15,267
Jun 29, 20260.080.080.080.080.08-2,662
Jun 26, 20260.080.080.080.080.08-21,200
Jun 23, 20260.080.080.080.080.08-2.08%5,163
Jun 16, 20260.080.080.080.080.08-10,000
Jun 15, 20260.080.080.080.080.0816.71%1,000
Jun 11, 20260.070.070.070.070.07-9.56%33,500
Jun 8, 20260.080.080.080.080.08-5.49%20,000
Jun 5, 20260.080.080.080.080.085.81%10,000
Jun 1, 20260.080.080.080.080.08-18.18%6,900
May 29, 20260.090.090.090.090.0928.18%105,656
May 28, 20260.070.070.070.070.07-7.75%143,118
May 26, 20260.090.090.080.080.08-50,000
May 22, 20260.080.080.080.080.08-12.95%40,000
May 21, 20260.100.100.090.090.09-9.01%80,000
May 20, 20260.100.100.100.100.1065.03%38,500
May 19, 20260.100.100.060.060.06-35.43%358,000
May 18, 20260.090.090.090.090.09-5.22%6,000
May 15, 20260.100.100.100.100.1011.11%37,000
May 14, 20260.100.100.080.090.09-14.93%305,150
May 12, 20260.110.110.110.110.1112.07%30,300
May 11, 20260.120.120.090.090.09-21.33%1,900
May 8, 20260.120.120.120.120.12-2.44%24,250
May 7, 20260.120.120.120.120.129.82%47,500
May 6, 20260.110.110.110.110.11-6.67%569,020
May 5, 20260.120.120.120.120.124.35%16,000
Apr 30, 20260.100.120.100.120.122.91%399,430
Apr 29, 20260.120.120.110.110.11-3.95%165,060
Apr 28, 20260.110.120.110.120.12-10.50%126,250
Apr 27, 20260.130.130.130.130.13-55,000
Apr 23, 20260.130.130.130.130.13-7.14%20,000
Apr 22, 20260.130.140.130.140.14-6.67%105,000
Apr 21, 20260.150.150.150.150.15-90,000
Apr 17, 20260.150.150.150.150.1514.90%10,000
Apr 15, 20260.140.140.130.130.13-5.40%25,900