Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
8.91
-0.08 (-0.89%)
At close: Mar 6, 2026
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.88 | 8.92 | 8.88 | 8.91 | 8.91 | -0.89% | 1,370 |
| Mar 5, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -1.86% | 861 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | -0.22% | 1,103 |
| Mar 3, 2026 | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -3.37% | 995 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.47 | 9.50 | 9.50 | -1.35% | 700 |
| Feb 27, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.52% | 1,717 |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% | 305 |
| Feb 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% | 275 |
| Feb 24, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.93% | 652 |
| Feb 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 156 |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.66% | 358 |
| Feb 18, 2026 | 9.40 | 9.99 | 9.40 | 9.82 | 9.81 | 6.57% | 12,399 |
| Feb 17, 2026 | 9.20 | 9.45 | 9.20 | 9.21 | 9.21 | 0.77% | 5,049 |
| Feb 13, 2026 | 8.90 | 9.14 | 8.90 | 9.14 | 9.14 | 2.93% | 3,415 |
| Feb 12, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | 8.88 | 2.10% | 475 |
| Feb 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.05% | 2,225 |
| Feb 10, 2026 | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | -0.08% | 540 |
| Feb 9, 2026 | 8.84 | 8.84 | 8.66 | 8.70 | 8.70 | -1.47% | 9,146 |
| Feb 6, 2026 | 8.87 | 8.87 | 8.80 | 8.83 | 8.83 | 0.03% | 2,626 |
| Feb 4, 2026 | 8.90 | 8.90 | 8.80 | 8.83 | 8.83 | -0.82% | 2,243 |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 255 |
| Feb 2, 2026 | 8.88 | 8.96 | 8.80 | 8.90 | 8.90 | -0.56% | 7,291 |
| Jan 30, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.79% | 206 |
| Jan 29, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | -0.22% | 972 |
| Jan 28, 2026 | 8.90 | 8.90 | 8.88 | 8.90 | 8.90 | -0.56% | 2,248 |
| Jan 27, 2026 | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | -1.44% | 230 |
| Jan 26, 2026 | 9.15 | 9.15 | 8.31 | 9.08 | 9.08 | -0.86% | 2,875 |
| Jan 23, 2026 | 9.15 | 9.17 | 9.12 | 9.16 | 9.16 | -0.11% | 3,676 |
| Jan 22, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 9.17 | -0.33% | 1,016 |
| Jan 21, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | -0.41% | 600 |
| Jan 20, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 0.16% | 550 |
| Jan 15, 2026 | 9.23 | 9.25 | 9.22 | 9.22 | 9.22 | 0.25% | 464 |
| Jan 14, 2026 | 9.17 | 9.20 | 9.16 | 9.20 | 9.20 | 0.22% | 3,701 |
| Jan 13, 2026 | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | -1.73% | 1,337 |
| Jan 12, 2026 | 9.31 | 9.34 | 9.31 | 9.34 | 9.34 | 0.67% | 250 |
| Jan 9, 2026 | 9.13 | 9.29 | 9.13 | 9.28 | 9.28 | 0.32% | 804 |
| Jan 8, 2026 | 9.30 | 9.30 | 9.24 | 9.25 | 9.25 | 1.48% | 420 |
| Jan 7, 2026 | 9.15 | 9.30 | 9.12 | 9.12 | 9.11 | 0.05% | 3,120 |
| Jan 6, 2026 | 9.15 | 9.27 | 9.11 | 9.11 | 9.11 | -1.83% | 3,067 |
| Jan 5, 2026 | 9.31 | 9.31 | 9.14 | 9.28 | 9.28 | -0.32% | 1,434 |
| Jan 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | 520 |
| Dec 31, 2025 | 9.50 | 9.70 | 9.30 | 9.30 | 9.30 | -2.11% | 2,143 |
| Dec 30, 2025 | 9.38 | 9.50 | 9.38 | 9.50 | 9.50 | 1.06% | 4,920 |
| Dec 26, 2025 | 9.49 | 9.49 | 9.40 | 9.40 | 9.40 | 0.11% | 1,205 |
| Dec 24, 2025 | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | 1.08% | 596 |
| Dec 23, 2025 | 9.48 | 9.48 | 9.29 | 9.29 | 9.29 | -2.21% | 2,657 |
| Dec 22, 2025 | 9.41 | 9.50 | 9.36 | 9.50 | 9.50 | - | 2,672 |
| Dec 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,006 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% | 102 |
| Dec 17, 2025 | 9.40 | 9.40 | 9.36 | 9.36 | 9.36 | -0.79% | 1,001 |