Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
9.30
-0.01 (-0.13%)
At close: Mar 27, 2026
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.13% | 112 |
| Mar 26, 2026 | 9.40 | 9.40 | 9.31 | 9.31 | 9.31 | -1.15% | 6,195 |
| Mar 25, 2026 | 9.39 | 9.50 | 9.35 | 9.42 | 9.42 | 2.28% | 5,203 |
| Mar 24, 2026 | 8.79 | 9.50 | 8.79 | 9.21 | 9.21 | 5.86% | 21,782 |
| Mar 23, 2026 | 8.51 | 8.70 | 8.51 | 8.70 | 8.70 | 2.11% | 3,098 |
| Mar 20, 2026 | 8.63 | 8.63 | 8.52 | 8.52 | 8.52 | -0.93% | 4,083 |
| Mar 19, 2026 | 8.67 | 8.67 | 8.60 | 8.60 | 8.60 | -0.58% | 1,100 |
| Mar 18, 2026 | 8.63 | 8.73 | 8.62 | 8.65 | 8.65 | -0.12% | 4,906 |
| Mar 17, 2026 | 8.69 | 8.70 | 8.63 | 8.66 | 8.66 | -0.35% | 3,433 |
| Mar 16, 2026 | 8.82 | 8.82 | 8.65 | 8.69 | 8.69 | -1.47% | 3,144 |
| Mar 13, 2026 | 8.85 | 8.97 | 8.79 | 8.82 | 8.82 | -2.00% | 3,795 |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.02% | 304 |
| Mar 10, 2026 | 8.84 | 9.09 | 8.84 | 9.09 | 9.09 | 3.33% | 3,573 |
| Mar 9, 2026 | 8.87 | 8.98 | 8.80 | 8.80 | 8.80 | -1.23% | 1,638 |
| Mar 6, 2026 | 8.88 | 8.92 | 8.88 | 8.91 | 8.91 | -0.89% | 1,370 |
| Mar 5, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -1.86% | 861 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | -0.22% | 1,103 |
| Mar 3, 2026 | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -3.37% | 995 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.47 | 9.50 | 9.50 | -1.35% | 700 |
| Feb 27, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.52% | 1,717 |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% | 305 |
| Feb 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% | 275 |
| Feb 24, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.93% | 652 |
| Feb 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 156 |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.66% | 358 |
| Feb 18, 2026 | 9.40 | 9.99 | 9.40 | 9.82 | 9.81 | 6.57% | 12,399 |
| Feb 17, 2026 | 9.20 | 9.45 | 9.20 | 9.21 | 9.21 | 0.77% | 5,049 |
| Feb 13, 2026 | 8.90 | 9.14 | 8.90 | 9.14 | 9.14 | 2.93% | 3,415 |
| Feb 12, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | 8.88 | 2.10% | 475 |
| Feb 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.05% | 2,225 |
| Feb 10, 2026 | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | -0.08% | 540 |
| Feb 9, 2026 | 8.84 | 8.84 | 8.66 | 8.70 | 8.70 | -1.47% | 9,146 |
| Feb 6, 2026 | 8.87 | 8.87 | 8.80 | 8.83 | 8.83 | 0.03% | 2,626 |
| Feb 4, 2026 | 8.90 | 8.90 | 8.80 | 8.83 | 8.83 | -0.82% | 2,243 |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 255 |
| Feb 2, 2026 | 8.88 | 8.96 | 8.80 | 8.90 | 8.90 | -0.56% | 7,291 |
| Jan 30, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.79% | 206 |
| Jan 29, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | -0.22% | 972 |
| Jan 28, 2026 | 8.90 | 8.90 | 8.88 | 8.90 | 8.90 | -0.56% | 2,248 |
| Jan 27, 2026 | 8.88 | 8.95 | 8.88 | 8.95 | 8.95 | -1.44% | 230 |
| Jan 26, 2026 | 9.15 | 9.15 | 8.31 | 9.08 | 9.08 | -0.86% | 2,875 |
| Jan 23, 2026 | 9.15 | 9.17 | 9.12 | 9.16 | 9.16 | -0.11% | 3,676 |
| Jan 22, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 9.17 | -0.33% | 1,016 |
| Jan 21, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | -0.41% | 600 |
| Jan 20, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 0.16% | 550 |
| Jan 15, 2026 | 9.23 | 9.25 | 9.22 | 9.22 | 9.22 | 0.25% | 464 |
| Jan 14, 2026 | 9.17 | 9.20 | 9.16 | 9.20 | 9.20 | 0.22% | 3,701 |
| Jan 13, 2026 | 9.18 | 9.18 | 9.17 | 9.18 | 9.18 | -1.73% | 1,337 |
| Jan 12, 2026 | 9.31 | 9.34 | 9.31 | 9.34 | 9.34 | 0.67% | 250 |
| Jan 9, 2026 | 9.13 | 9.29 | 9.13 | 9.28 | 9.28 | 0.32% | 804 |