Leatt Corporation (LEAT)
OTCMKTS
· Delayed Price · Currency is USD
5.60
0.00 (0.00%)
May 5, 2025, 2:40 PM EDT
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 213 |
| May 2, 2025 | 5.43 | 5.60 | 5.43 | 5.60 | 5.60 | 1.54% | 1,300 |
| May 1, 2025 | 5.50 | 5.52 | 5.50 | 5.52 | 5.52 | -0.27% | 764 |
| Apr 30, 2025 | 5.83 | 5.83 | 5.43 | 5.53 | 5.53 | -7.83% | 6,772 |
| Apr 29, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -1.12% | 375 |
| Apr 28, 2025 | 6.28 | 6.28 | 6.07 | 6.07 | 6.07 | -3.80% | 4,900 |
| Apr 25, 2025 | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | -2.80% | 400 |
| Apr 24, 2025 | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | -0.15% | 505 |
| Apr 23, 2025 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 4.59% | 3,648 |
| Apr 22, 2025 | 6.49 | 6.50 | 6.22 | 6.22 | 6.22 | -4.38% | 4,250 |
| Apr 21, 2025 | 6.42 | 6.50 | 6.42 | 6.50 | 6.50 | - | 4,100 |
| Apr 17, 2025 | 6.01 | 6.50 | 6.01 | 6.50 | 6.50 | 8.32% | 4,000 |
| Apr 16, 2025 | 6.00 | 6.02 | 6.00 | 6.00 | 6.00 | 0.02% | 4,200 |
| Apr 15, 2025 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | - | 720 |
| Apr 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 187 |
| Apr 11, 2025 | 6.00 | 6.09 | 6.00 | 6.00 | 6.00 | 1.69% | 4,283 |
| Apr 10, 2025 | 6.00 | 6.02 | 5.90 | 5.90 | 5.90 | 1.72% | 4,233 |
| Apr 9, 2025 | 5.60 | 6.00 | 5.60 | 5.80 | 5.80 | 5.36% | 4,433 |
| Apr 8, 2025 | 6.00 | 6.00 | 5.50 | 5.51 | 5.51 | 0.27% | 4,553 |
| Apr 7, 2025 | 5.40 | 5.60 | 5.15 | 5.49 | 5.49 | -4.19% | 8,511 |
| Apr 4, 2025 | 6.45 | 6.45 | 5.01 | 5.73 | 5.73 | -12.12% | 16,815 |
| Apr 3, 2025 | 6.90 | 6.90 | 6.52 | 6.52 | 6.52 | -5.51% | 2,540 |
| Apr 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 244 |
| Apr 1, 2025 | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | 0.15% | 1,559 |
| Mar 31, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.64% | 700 |
| Mar 28, 2025 | 6.78 | 6.85 | 6.78 | 6.85 | 6.85 | 2.18% | 1,080 |
| Mar 27, 2025 | 6.60 | 6.74 | 6.60 | 6.70 | 6.70 | 0.15% | 16,394 |
| Mar 26, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Mar 25, 2025 | 6.70 | 6.75 | 6.67 | 6.69 | 6.69 | -1.33% | 3,666 |
| Mar 24, 2025 | 6.90 | 6.90 | 6.35 | 6.78 | 6.78 | -3.14% | 6,337 |
| Mar 21, 2025 | 6.57 | 7.00 | 6.32 | 7.00 | 7.00 | - | 4,670 |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 18, 2025 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | -0.57% | 782 |
| Mar 17, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.71% | 930 |
| Mar 14, 2025 | 7.09 | 7.10 | 7.09 | 7.09 | 7.09 | -0.04% | 695 |
| Mar 13, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | 7.09 | 0.04% | 511 |
| Mar 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Mar 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Mar 10, 2025 | 7.16 | 7.19 | 7.09 | 7.09 | 7.09 | -2.48% | 5,296 |
| Mar 7, 2025 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -0.95% | 1,400 |
| Mar 6, 2025 | 7.45 | 7.47 | 7.34 | 7.34 | 7.34 | -3.42% | 730 |
| Mar 5, 2025 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 2.01% | 700 |
| Mar 4, 2025 | 7.45 | 7.60 | 7.45 | 7.45 | 7.45 | - | 2,370 |
| Mar 3, 2025 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | 2.05% | 3,835 |
| Feb 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 100 |
| Feb 27, 2025 | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | -1.76% | 3,326 |
| Feb 26, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | -0.27% | 1,100 |
| Feb 25, 2025 | 7.36 | 7.40 | 7.30 | 7.40 | 7.40 | - | 4,472 |
| Feb 24, 2025 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | 0.54% | 7,300 |