Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
13.01
0.00 (0.00%)
Sep 15, 2025, 9:36 AM EDT
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 430 |
| Sep 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% | 303 |
| Sep 11, 2025 | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | -1.05% | 2,761 |
| Sep 10, 2025 | 13.24 | 13.29 | 13.23 | 13.29 | 13.29 | 0.58% | 1,700 |
| Sep 9, 2025 | 13.25 | 13.30 | 13.21 | 13.21 | 13.21 | 0.03% | 2,650 |
| Sep 8, 2025 | 13.29 | 13.30 | 13.21 | 13.21 | 13.21 | 0.08% | 4,307 |
| Sep 5, 2025 | 13.29 | 13.49 | 13.20 | 13.20 | 13.20 | -0.04% | 2,975 |
| Sep 4, 2025 | 13.30 | 13.30 | 13.20 | 13.21 | 13.21 | -0.71% | 2,427 |
| Sep 3, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | 1,130 |
| Sep 2, 2025 | 13.25 | 13.30 | 13.16 | 13.30 | 13.30 | 2.31% | 2,700 |
| Aug 29, 2025 | 13.01 | 13.01 | 12.99 | 13.00 | 13.00 | 1.09% | 4,500 |
| Aug 28, 2025 | 13.02 | 13.15 | 12.86 | 12.86 | 12.86 | -1.18% | 4,538 |
| Aug 27, 2025 | 12.98 | 13.01 | 12.98 | 13.01 | 13.01 | 0.10% | 1,205 |
| Aug 26, 2025 | 13.29 | 13.30 | 13.00 | 13.00 | 13.00 | -2.62% | 4,520 |
| Aug 25, 2025 | 13.00 | 13.35 | 13.00 | 13.35 | 13.35 | 2.69% | 3,405 |
| Aug 22, 2025 | 12.60 | 13.06 | 12.51 | 13.00 | 13.00 | 2.20% | 2,790 |
| Aug 21, 2025 | 12.51 | 12.72 | 12.51 | 12.72 | 12.72 | 0.95% | 1,429 |
| Aug 20, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 0.14% | 1,048 |
| Aug 19, 2025 | 13.25 | 13.49 | 12.57 | 12.58 | 12.58 | -6.72% | 1,139 |
| Aug 18, 2025 | 13.00 | 13.50 | 13.00 | 13.49 | 13.49 | 7.66% | 1,611 |
| Aug 15, 2025 | 11.94 | 14.50 | 11.94 | 12.53 | 12.53 | 5.29% | 4,145 |
| Aug 14, 2025 | 11.80 | 11.94 | 11.79 | 11.90 | 11.90 | 2.59% | 1,345 |
| Aug 13, 2025 | 11.29 | 11.60 | 11.28 | 11.60 | 11.60 | 3.11% | 2,002 |
| Aug 12, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 5.04% | 1,013 |
| Aug 11, 2025 | 11.00 | 11.00 | 10.71 | 10.71 | 10.71 | -2.64% | 2,684 |
| Aug 8, 2025 | 11.10 | 11.25 | 11.00 | 11.00 | 11.00 | 1.10% | 1,533 |
| Aug 7, 2025 | 10.00 | 11.44 | 10.00 | 10.88 | 10.88 | 9.53% | 28,336 |
| Aug 6, 2025 | 9.96 | 9.96 | 9.90 | 9.93 | 9.93 | 1.77% | 1,600 |
| Aug 5, 2025 | 9.96 | 9.96 | 9.76 | 9.76 | 9.76 | -2.01% | 2,500 |
| Aug 4, 2025 | 9.74 | 9.96 | 9.73 | 9.96 | 9.96 | 2.05% | 2,611 |
| Aug 1, 2025 | 9.78 | 9.98 | 9.75 | 9.76 | 9.76 | -2.40% | 5,881 |
| Jul 31, 2025 | 9.97 | 10.00 | 9.95 | 10.00 | 10.00 | 2.46% | 3,260 |
| Jul 30, 2025 | 9.75 | 10.00 | 9.75 | 9.76 | 9.76 | -0.45% | 1,883 |
| Jul 29, 2025 | 9.95 | 10.00 | 9.80 | 9.80 | 9.80 | -1.96% | 2,423 |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 1,168 |
| Jul 25, 2025 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 1,260 |
| Jul 24, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,170 |
| Jul 23, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 4,372 |
| Jul 22, 2025 | 9.98 | 10.00 | 9.90 | 10.00 | 10.00 | 0.20% | 3,365 |
| Jul 21, 2025 | 9.35 | 9.98 | 9.35 | 9.98 | 9.98 | 7.58% | 1,423 |
| Jul 18, 2025 | 9.41 | 9.41 | 9.27 | 9.28 | 9.28 | 1.50% | 472 |
| Jul 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% | 220 |
| Jul 16, 2025 | 9.26 | 9.31 | 9.19 | 9.28 | 9.28 | -0.54% | 3,026 |
| Jul 15, 2025 | 9.50 | 9.50 | 9.30 | 9.33 | 9.33 | -4.80% | 5,247 |
| Jul 14, 2025 | 9.28 | 9.80 | 9.28 | 9.80 | 9.80 | 4.81% | 710 |
| Jul 11, 2025 | 9.55 | 9.75 | 9.35 | 9.35 | 9.35 | -4.69% | 3,506 |
| Jul 10, 2025 | 9.50 | 10.05 | 9.50 | 9.81 | 9.81 | 6.05% | 12,042 |
| Jul 9, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 4.52% | 400 |
| Jul 8, 2025 | 8.90 | 9.00 | 8.85 | 8.85 | 8.85 | -2.10% | 1,695 |
| Jul 7, 2025 | 8.95 | 9.04 | 8.95 | 9.04 | 9.04 | 0.22% | 4,050 |