Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
9.35
-0.46 (-4.69%)
Jul 11, 2025, 11:09 AM EDT

Leatt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 9.50 10.01 9.50 9.81 - 6.05% 3,328
Jul 9, 2025 9.15 9.25 9.15 9.25 9.25 4.52% 400
Jul 8, 2025 8.90 9.00 8.85 8.85 8.85 -2.10% 1,695
Jul 7, 2025 8.95 9.04 8.95 9.04 9.04 0.22% 4,050
Jul 3, 2025 8.99 9.04 8.96 9.02 9.02 0.67% 9,247
Jul 2, 2025 8.80 9.02 8.80 8.96 8.96 1.82% 4,092
Jul 1, 2025 8.90 9.00 8.80 8.80 8.80 -2.44% 5,440
Jun 30, 2025 9.02 9.02 9.02 9.02 9.02 0.01% 883
Jun 27, 2025 9.10 9.10 8.98 9.02 9.02 -0.01% 8,934
Jun 26, 2025 9.00 9.06 8.98 9.02 9.02 0.22% 21,440
Jun 25, 2025 8.70 9.50 8.70 9.00 9.00 4.05% 12,770
Jun 24, 2025 8.38 8.65 8.37 8.65 8.65 3.62% 2,712
Jun 23, 2025 8.38 8.38 8.30 8.35 8.35 0.58% 25,583
Jun 20, 2025 8.25 8.38 8.25 8.30 8.30 2.72% 2,573
Jun 18, 2025 8.05 8.08 8.05 8.08 8.08 0.37% 773
Jun 17, 2025 8.05 8.05 8.05 8.05 8.05 0.37% 174
Jun 16, 2025 8.00 8.02 8.00 8.02 8.02 0.12% 350
Jun 13, 2025 8.10 8.20 8.01 8.01 8.01 -1.23% 2,543
Jun 12, 2025 8.25 8.25 8.11 8.11 8.11 0.75% 550
Jun 11, 2025 8.05 8.05 8.05 8.05 8.05 -2.42% 106
Jun 10, 2025 8.25 8.25 8.25 8.25 8.25 3.00% 220
Jun 9, 2025 8.32 8.32 8.01 8.01 8.01 -4.42% 2,925
Jun 6, 2025 8.37 8.38 8.37 8.38 8.38 0.12% 1,675
Jun 5, 2025 8.37 8.37 8.37 8.37 8.37 -0.12% 302
Jun 4, 2025 8.38 8.40 8.37 8.38 8.38 - 3,150
Jun 3, 2025 8.42 8.42 8.38 8.38 8.38 0.81% 3,141
Jun 2, 2025 8.44 8.44 8.31 8.31 8.31 -3.90% 2,360
May 30, 2025 8.65 8.65 8.65 8.65 8.65 - 240
May 29, 2025 8.12 8.65 8.12 8.65 8.65 -1.03% 1,083
May 28, 2025 8.60 8.74 8.60 8.74 8.74 2.82% 1,462
May 27, 2025 7.98 8.50 7.98 8.50 8.50 6.52% 4,860
May 23, 2025 8.25 8.25 7.87 7.98 7.98 -3.18% 2,038
May 22, 2025 8.22 8.24 8.22 8.24 8.24 1.13% 2,220
May 21, 2025 8.15 8.15 8.15 8.15 8.15 - -
May 20, 2025 8.02 8.20 8.00 8.15 8.15 2.21% 6,170
May 19, 2025 8.05 8.05 7.97 7.97 7.97 0.05% 3,385
May 16, 2025 7.76 8.19 7.58 7.97 7.97 - 6,770
May 15, 2025 8.60 8.60 7.62 7.97 7.97 -7.33% 4,751
May 14, 2025 6.82 8.89 6.82 8.60 8.60 37.53% 19,512
May 13, 2025 6.30 6.30 6.25 6.25 6.25 2.51% 1,114
May 12, 2025 6.07 6.15 6.07 6.10 6.10 4.10% 2,271
May 9, 2025 5.89 6.00 5.86 5.86 5.86 0.17% 1,411
May 8, 2025 5.60 5.85 5.60 5.85 5.85 4.46% 2,599
May 7, 2025 5.60 5.60 5.60 5.60 5.60 - 702
May 6, 2025 5.60 5.60 5.60 5.60 5.60 - 100
May 5, 2025 5.60 5.60 5.60 5.60 5.60 - 526
May 2, 2025 5.43 5.60 5.43 5.60 5.60 1.54% 1,300
May 1, 2025 5.50 5.52 5.50 5.52 5.52 -0.27% 764
Apr 30, 2025 5.83 5.83 5.43 5.53 5.53 -7.83% 6,772
Apr 29, 2025 6.01 6.01 6.00 6.00 6.00 -1.12% 375