Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
12.35
-0.13 (-1.00%)
Oct 7, 2025, 2:44 PM EDT
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.41 | 12.50 | 12.41 | 12.50 | - | 0.24% | 100 |
| Oct 6, 2025 | 11.80 | 12.55 | 11.80 | 12.47 | 12.47 | 5.23% | 8,724 |
| Oct 3, 2025 | 12.08 | 12.08 | 11.26 | 11.85 | 11.85 | -0.42% | 6,628 |
| Oct 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 401 |
| Oct 1, 2025 | 12.20 | 12.25 | 11.98 | 12.00 | 12.00 | -0.83% | 3,201 |
| Sep 30, 2025 | 11.95 | 12.10 | 11.95 | 12.10 | 12.10 | 0.67% | 1,200 |
| Sep 29, 2025 | 11.97 | 12.02 | 11.95 | 12.02 | 12.02 | 0.42% | 6,391 |
| Sep 26, 2025 | 12.01 | 12.01 | 11.97 | 11.97 | 11.97 | - | 1,287 |
| Sep 25, 2025 | 12.14 | 12.14 | 11.97 | 11.97 | 11.97 | -1.40% | 1,894 |
| Sep 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Sep 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.88% | 277 |
| Sep 22, 2025 | 12.55 | 12.70 | 12.50 | 12.50 | 12.50 | -1.34% | 1,338 |
| Sep 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% | 143 |
| Sep 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 3 |
| Sep 17, 2025 | 12.75 | 12.78 | 12.75 | 12.75 | 12.75 | -0.50% | 1,830 |
| Sep 16, 2025 | 12.77 | 12.81 | 12.75 | 12.81 | 12.81 | -1.51% | 1,650 |
| Sep 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 430 |
| Sep 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% | 303 |
| Sep 11, 2025 | 13.20 | 13.20 | 13.15 | 13.15 | 13.15 | -1.05% | 2,761 |
| Sep 10, 2025 | 13.24 | 13.29 | 13.23 | 13.29 | 13.29 | 0.58% | 1,700 |
| Sep 9, 2025 | 13.25 | 13.30 | 13.21 | 13.21 | 13.21 | 0.03% | 2,650 |
| Sep 8, 2025 | 13.29 | 13.30 | 13.21 | 13.21 | 13.21 | 0.08% | 4,307 |
| Sep 5, 2025 | 13.29 | 13.49 | 13.20 | 13.20 | 13.20 | -0.04% | 2,975 |
| Sep 4, 2025 | 13.30 | 13.30 | 13.20 | 13.21 | 13.21 | -0.71% | 2,427 |
| Sep 3, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | 1,130 |
| Sep 2, 2025 | 13.25 | 13.30 | 13.16 | 13.30 | 13.30 | 2.31% | 2,700 |
| Aug 29, 2025 | 13.01 | 13.01 | 12.99 | 13.00 | 13.00 | 1.09% | 4,500 |
| Aug 28, 2025 | 13.02 | 13.15 | 12.86 | 12.86 | 12.86 | -1.18% | 4,538 |
| Aug 27, 2025 | 12.98 | 13.01 | 12.98 | 13.01 | 13.01 | 0.10% | 1,205 |
| Aug 26, 2025 | 13.29 | 13.30 | 13.00 | 13.00 | 13.00 | -2.62% | 4,520 |
| Aug 25, 2025 | 13.00 | 13.35 | 13.00 | 13.35 | 13.35 | 2.69% | 3,405 |
| Aug 22, 2025 | 12.60 | 13.06 | 12.51 | 13.00 | 13.00 | 2.20% | 2,790 |
| Aug 21, 2025 | 12.51 | 12.72 | 12.51 | 12.72 | 12.72 | 0.95% | 1,429 |
| Aug 20, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 0.14% | 1,048 |
| Aug 19, 2025 | 13.25 | 13.49 | 12.57 | 12.58 | 12.58 | -6.72% | 1,139 |
| Aug 18, 2025 | 13.00 | 13.50 | 13.00 | 13.49 | 13.49 | 7.66% | 1,611 |
| Aug 15, 2025 | 11.94 | 14.50 | 11.94 | 12.53 | 12.53 | 5.29% | 4,145 |
| Aug 14, 2025 | 11.80 | 11.94 | 11.79 | 11.90 | 11.90 | 2.59% | 1,345 |
| Aug 13, 2025 | 11.29 | 11.60 | 11.28 | 11.60 | 11.60 | 3.11% | 2,002 |
| Aug 12, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 5.04% | 1,013 |
| Aug 11, 2025 | 11.00 | 11.00 | 10.71 | 10.71 | 10.71 | -2.64% | 2,684 |
| Aug 8, 2025 | 11.10 | 11.25 | 11.00 | 11.00 | 11.00 | 1.10% | 1,533 |
| Aug 7, 2025 | 10.00 | 11.44 | 10.00 | 10.88 | 10.88 | 9.53% | 28,336 |
| Aug 6, 2025 | 9.96 | 9.96 | 9.90 | 9.93 | 9.93 | 1.77% | 1,600 |
| Aug 5, 2025 | 9.96 | 9.96 | 9.76 | 9.76 | 9.76 | -2.01% | 2,500 |
| Aug 4, 2025 | 9.74 | 9.96 | 9.73 | 9.96 | 9.96 | 2.05% | 2,611 |
| Aug 1, 2025 | 9.78 | 9.98 | 9.75 | 9.76 | 9.76 | -2.40% | 5,881 |
| Jul 31, 2025 | 9.97 | 10.00 | 9.95 | 10.00 | 10.00 | 2.46% | 3,260 |
| Jul 30, 2025 | 9.75 | 10.00 | 9.75 | 9.76 | 9.76 | -0.45% | 1,883 |
| Jul 29, 2025 | 9.95 | 10.00 | 9.80 | 9.80 | 9.80 | -1.96% | 2,423 |