Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
11.20
+0.60 (5.66%)
At close: Nov 13, 2026
Leatt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.00 | 11.36 | 10.79 | 11.20 | 11.20 | 5.66% | 27,947 |
| Nov 12, 2026 | 12.05 | 13.00 | 10.60 | 10.60 | 10.60 | 4.95% | 81,575 |
| Nov 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 100 |
| Nov 10, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -1.86% | 2,020 |
| Nov 9, 2026 | 10.20 | 10.30 | 10.13 | 10.19 | 10.19 | 3.77% | 5,876 |
| Nov 6, 2026 | 9.86 | 9.86 | 9.70 | 9.82 | 9.82 | -3.73% | 1,486 |
| Nov 5, 2026 | 10.50 | 10.50 | 9.95 | 10.20 | 10.20 | -2.86% | 3,217 |
| Nov 4, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | -2.51% | 674 |
| Nov 3, 2026 | 10.88 | 10.88 | 10.77 | 10.77 | 10.77 | -0.28% | 600 |
| Nov 2, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | - | 308 |
| Oct 30, 2026 | 10.76 | 10.85 | 10.73 | 10.80 | 10.80 | -1.82% | 969 |
| Oct 29, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 4.76% | 5,095 |
| Oct 28, 2026 | 10.52 | 10.70 | 10.50 | 10.50 | 10.50 | 0.48% | 2,050 |
| Oct 27, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | 5.03% | 1,187 |
| Oct 26, 2026 | 10.39 | 10.39 | 9.95 | 9.95 | 9.95 | -5.69% | 2,004 |
| Oct 23, 2026 | 9.98 | 10.55 | 9.98 | 10.55 | 10.55 | 6.35% | 2,112 |
| Oct 22, 2026 | 10.75 | 10.75 | 9.70 | 9.92 | 9.92 | -8.74% | 46,989 |
| Oct 21, 2026 | 10.90 | 10.90 | 10.87 | 10.87 | 10.87 | -0.28% | 3,227 |
| Oct 20, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.91% | 8,102 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 975 |
| Oct 16, 2026 | 10.86 | 11.00 | 10.86 | 10.90 | 10.90 | 4.51% | 5,378 |
| Oct 15, 2026 | 11.25 | 11.30 | 10.43 | 10.43 | 10.43 | -7.70% | 7,158 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 310 |
| Oct 13, 2026 | 11.38 | 11.38 | 11.30 | 11.30 | 11.30 | -1.12% | 1,005 |
| Oct 12, 2026 | 11.40 | 11.46 | 11.40 | 11.43 | 11.43 | -0.63% | 620 |
| Oct 8, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 3,180 |
| Oct 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% | 100 |
| Oct 6, 2026 | 11.75 | 11.75 | 11.61 | 11.61 | 11.61 | -1.19% | 3,956 |
| Oct 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% | 509 |
| Oct 2, 2026 | 11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 0.77% | 550 |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% | 1,089 |
| Sep 29, 2026 | 11.80 | 11.80 | 11.74 | 11.74 | 11.74 | -0.09% | 431 |
| Sep 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 826 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -0.50% | 281 |
| Sep 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.24% | 200 |
| Sep 23, 2026 | 11.78 | 11.78 | 11.75 | 11.78 | 11.78 | 0.05% | 850 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.75 | 11.78 | 11.77 | -0.41% | 3,511 |
| Sep 18, 2026 | 11.94 | 11.94 | 11.82 | 11.82 | 11.82 | 0.19% | 700 |
| Sep 17, 2026 | 11.88 | 11.88 | 11.75 | 11.80 | 11.80 | 0.51% | 548 |
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% | 200 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | -0.08% | 940 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.81 | 11.81 | 11.81 | -1.58% | 2,749 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 901 |
| Sep 10, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | -1.64% | 350 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 102 |
| Sep 4, 2026 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 1.24% | 1,404 |
| Sep 3, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 3.43% | 1,601 |
| Sep 2, 2026 | 11.58 | 11.65 | 11.55 | 11.65 | 11.65 | 0.52% | 4,553 |
| Sep 1, 2026 | 12.00 | 12.00 | 11.50 | 11.59 | 11.59 | -5.00% | 6,272 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.20 | 12.20 | 12.20 | -2.11% | 6,994 |