Leatt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.05	12.05	12.05	12.05	12.05	0.33%	100
Jun 16, 2026	12.51	12.51	12.01	12.01	12.01	-4.23%	5,947
Jun 15, 2026	12.70	12.70	12.54	12.54	12.54	-0.87%	1,462
Jun 12, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%	101
Jun 11, 2026	12.80	12.80	12.79	12.80	12.80	-	2,461
Jun 9, 2026	12.75	12.80	12.75	12.80	12.80	0.86%	4,400
Jun 8, 2026	12.55	12.69	12.47	12.69	12.69	1.13%	2,131
Jun 5, 2026	12.57	12.60	12.55	12.55	12.55	-0.40%	802
Jun 4, 2026	12.60	12.60	12.57	12.60	12.60	0.80%	5,810
Jun 3, 2026	12.20	12.50	12.20	12.50	12.50	2.71%	8,835
Jun 2, 2026	11.90	12.17	11.90	12.17	12.17	1.76%	2,071
Jun 1, 2026	11.94	12.25	11.94	11.96	11.96	0.93%	7,621
May 28, 2026	11.97	11.97	11.85	11.85	11.85	-0.17%	2,683
May 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.84%	518
May 26, 2026	11.86	12.01	11.86	11.97	11.97	1.01%	9,880
May 22, 2026	11.77	11.89	11.77	11.85	11.85	0.77%	1,250
May 21, 2026	11.94	11.94	11.75	11.76	11.76	-1.75%	5,518
May 20, 2026	12.03	12.03	11.77	11.97	11.97	-0.66%	3,516
May 19, 2026	12.15	12.15	12.05	12.05	12.05	-0.41%	2,366
May 18, 2026	12.24	12.30	12.10	12.10	12.10	-1.22%	9,434
May 15, 2026	12.21	12.25	12.20	12.25	12.25	-	1,386
May 14, 2026	12.20	12.32	12.15	12.25	12.25	0.41%	5,940
May 13, 2026	12.00	12.50	11.86	12.20	12.20	4.54%	34,830
May 12, 2026	11.00	12.15	10.50	11.67	11.67	18.48%	50,794
May 11, 2026	10.33	10.35	9.85	9.85	9.85	-10.37%	4,835
May 8, 2026	10.91	11.00	10.35	10.99	10.99	-	734
May 7, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%	301
May 6, 2026	10.60	11.00	10.60	11.00	11.00	4.76%	1,998
May 5, 2026	10.40	10.50	10.40	10.50	10.50	1.65%	2,340
May 4, 2026	10.33	10.33	10.33	10.33	10.33	1.57%	1,057
May 1, 2026	10.17	10.20	10.17	10.17	10.17	-1.26%	852
Apr 30, 2026	10.50	10.50	10.30	10.30	10.30	0.98%	2,206
Apr 29, 2026	10.50	10.51	10.20	10.20	10.20	0.39%	2,190
Apr 28, 2026	10.00	10.16	9.98	10.16	10.16	2.63%	6,506
Apr 27, 2026	10.30	10.30	9.90	9.90	9.90	-3.88%	30,675
Apr 24, 2026	9.33	10.30	9.32	10.30	10.30	10.75%	14,286
Apr 23, 2026	9.38	9.38	9.30	9.30	9.30	-0.52%	899
Apr 22, 2026	9.35	9.35	9.35	9.35	9.35	0.05%	15,017
Apr 21, 2026	9.35	9.35	9.33	9.34	9.34	-0.07%	1,996
Apr 20, 2026	9.19	9.35	9.19	9.35	9.35	-	1,048
Apr 17, 2026	9.35	9.35	9.35	9.35	9.35	-	161
Apr 15, 2026	9.24	9.35	9.24	9.35	9.35	0.97%	895
Apr 14, 2026	9.30	9.30	9.26	9.26	9.26	0.22%	610
Apr 13, 2026	9.24	9.24	9.24	9.24	9.24	-0.65%	203
Apr 10, 2026	9.25	9.30	9.23	9.30	9.30	0.54%	850
Apr 9, 2026	9.25	9.25	9.23	9.25	9.25	0.65%	2,180
Apr 8, 2026	9.25	9.25	9.19	9.19	9.19	-0.26%	3,054
Apr 7, 2026	9.21	9.21	9.21	9.21	9.21	0.08%	245
Apr 6, 2026	9.10	9.21	9.10	9.21	9.21	3.32%	3,207
Apr 2, 2026	9.22	9.22	8.91	8.91	8.91	-4.99%	3,375