Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
11.79
+0.09 (0.77%)
At close: Oct 2, 2026
Leatt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 0.77% | 550 |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% | 1,089 |
| Sep 29, 2026 | 11.80 | 11.80 | 11.74 | 11.74 | 11.74 | -0.09% | 431 |
| Sep 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 826 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -0.50% | 281 |
| Sep 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.24% | 200 |
| Sep 23, 2026 | 11.78 | 11.78 | 11.75 | 11.78 | 11.78 | 0.05% | 850 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.75 | 11.78 | 11.77 | -0.41% | 3,511 |
| Sep 18, 2026 | 11.94 | 11.94 | 11.82 | 11.82 | 11.82 | 0.19% | 700 |
| Sep 17, 2026 | 11.88 | 11.88 | 11.75 | 11.80 | 11.80 | 0.51% | 548 |
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% | 200 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | -0.08% | 940 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.81 | 11.81 | 11.81 | -1.58% | 2,749 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 901 |
| Sep 10, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | -1.64% | 350 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 102 |
| Sep 4, 2026 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 1.24% | 1,404 |
| Sep 3, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 3.43% | 1,601 |
| Sep 2, 2026 | 11.58 | 11.65 | 11.55 | 11.65 | 11.65 | 0.52% | 4,553 |
| Sep 1, 2026 | 12.00 | 12.00 | 11.50 | 11.59 | 11.59 | -5.00% | 6,272 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.20 | 12.20 | 12.20 | -2.11% | 6,994 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.45 | 12.46 | 12.46 | - | 3,151 |
| Aug 27, 2026 | 12.50 | 12.53 | 12.46 | 12.46 | 12.46 | 0.10% | 950 |
| Aug 26, 2026 | 12.90 | 12.90 | 12.45 | 12.45 | 12.45 | -3.56% | 8,887 |
| Aug 25, 2026 | 12.95 | 13.25 | 12.75 | 12.91 | 12.91 | 0.08% | 14,189 |
| Aug 24, 2026 | 11.99 | 13.19 | 11.92 | 12.90 | 12.90 | 9.11% | 15,466 |
| Aug 21, 2026 | 11.84 | 11.84 | 11.77 | 11.82 | 11.82 | -0.65% | 1,779 |
| Aug 20, 2026 | 11.69 | 11.90 | 11.69 | 11.90 | 11.90 | 1.28% | 1,852 |
| Aug 19, 2026 | 11.81 | 11.88 | 11.75 | 11.75 | 11.75 | -1.26% | 3,764 |
| Aug 18, 2026 | 11.90 | 11.93 | 11.90 | 11.90 | 11.90 | - | 6,162 |
| Aug 17, 2026 | 11.83 | 11.91 | 11.83 | 11.90 | 11.90 | -0.67% | 854 |
| Aug 14, 2026 | 13.00 | 13.00 | 11.32 | 11.98 | 11.98 | -9.24% | 51,052 |
| Aug 13, 2026 | 13.28 | 13.28 | 13.20 | 13.20 | 13.20 | -0.51% | 2,458 |
| Aug 12, 2026 | 13.35 | 13.37 | 13.16 | 13.27 | 13.27 | 0.89% | 25,402 |
| Aug 11, 2026 | 13.15 | 13.30 | 13.15 | 13.15 | 13.15 | 0.02% | 4,305 |
| Aug 10, 2026 | 13.15 | 13.20 | 13.15 | 13.15 | 13.15 | -0.87% | 501 |
| Aug 7, 2026 | 13.20 | 13.30 | 13.20 | 13.26 | 13.26 | 0.47% | 3,526 |
| Aug 6, 2026 | 13.25 | 13.30 | 13.20 | 13.20 | 13.20 | -0.38% | 1,357 |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% | 200 |
| Aug 4, 2026 | 13.20 | 13.25 | 13.12 | 13.12 | 13.12 | 0.15% | 2,901 |
| Aug 3, 2026 | 13.18 | 13.25 | 13.10 | 13.10 | 13.10 | - | 2,823 |
| Jul 31, 2026 | 13.00 | 13.14 | 13.00 | 13.10 | 13.10 | 0.74% | 20,571 |
| Jul 30, 2026 | 13.00 | 13.01 | 12.91 | 13.00 | 13.00 | 0.41% | 15,653 |
| Jul 29, 2026 | 12.99 | 13.00 | 12.95 | 12.95 | 12.95 | -0.37% | 600 |
| Jul 28, 2026 | 13.00 | 13.02 | 12.95 | 13.00 | 13.00 | 0.02% | 2,706 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.66% | 300 |
| Jul 24, 2026 | 12.90 | 12.91 | 12.90 | 12.91 | 12.91 | 0.08% | 400 |
| Jul 22, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 | -0.69% | 379 |
| Jul 21, 2026 | 12.73 | 13.00 | 12.73 | 12.99 | 12.99 | 2.69% | 19,538 |
| Jul 20, 2026 | 12.60 | 12.70 | 12.57 | 12.65 | 12.65 | 2.51% | 7,271 |