Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
10.55
+0.63 (6.35%)
At close: Oct 23, 2026
Leatt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.98 | 10.55 | 9.98 | 10.55 | 10.55 | 6.35% | 2,112 |
| Oct 22, 2026 | 10.75 | 10.75 | 9.70 | 9.92 | 9.92 | -8.74% | 46,989 |
| Oct 21, 2026 | 10.90 | 10.90 | 10.87 | 10.87 | 10.87 | -0.28% | 3,227 |
| Oct 20, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -0.91% | 8,102 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 975 |
| Oct 16, 2026 | 10.86 | 11.00 | 10.86 | 10.90 | 10.90 | 4.51% | 5,378 |
| Oct 15, 2026 | 11.25 | 11.30 | 10.43 | 10.43 | 10.43 | -7.70% | 7,158 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 310 |
| Oct 13, 2026 | 11.38 | 11.38 | 11.30 | 11.30 | 11.30 | -1.12% | 1,005 |
| Oct 12, 2026 | 11.40 | 11.46 | 11.40 | 11.43 | 11.43 | -0.63% | 620 |
| Oct 8, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 3,180 |
| Oct 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% | 100 |
| Oct 6, 2026 | 11.75 | 11.75 | 11.61 | 11.61 | 11.61 | -1.19% | 3,956 |
| Oct 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% | 509 |
| Oct 2, 2026 | 11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 0.77% | 550 |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% | 1,089 |
| Sep 29, 2026 | 11.80 | 11.80 | 11.74 | 11.74 | 11.74 | -0.09% | 431 |
| Sep 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 826 |
| Sep 25, 2026 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -0.50% | 281 |
| Sep 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.24% | 200 |
| Sep 23, 2026 | 11.78 | 11.78 | 11.75 | 11.78 | 11.78 | 0.05% | 850 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.75 | 11.78 | 11.77 | -0.41% | 3,511 |
| Sep 18, 2026 | 11.94 | 11.94 | 11.82 | 11.82 | 11.82 | 0.19% | 700 |
| Sep 17, 2026 | 11.88 | 11.88 | 11.75 | 11.80 | 11.80 | 0.51% | 548 |
| Sep 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% | 200 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | -0.08% | 940 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.81 | 11.81 | 11.81 | -1.58% | 2,749 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 901 |
| Sep 10, 2026 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | -1.64% | 350 |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 102 |
| Sep 4, 2026 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 1.24% | 1,404 |
| Sep 3, 2026 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 3.43% | 1,601 |
| Sep 2, 2026 | 11.58 | 11.65 | 11.55 | 11.65 | 11.65 | 0.52% | 4,553 |
| Sep 1, 2026 | 12.00 | 12.00 | 11.50 | 11.59 | 11.59 | -5.00% | 6,272 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.20 | 12.20 | 12.20 | -2.11% | 6,994 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.45 | 12.46 | 12.46 | - | 3,151 |
| Aug 27, 2026 | 12.50 | 12.53 | 12.46 | 12.46 | 12.46 | 0.10% | 950 |
| Aug 26, 2026 | 12.90 | 12.90 | 12.45 | 12.45 | 12.45 | -3.56% | 8,887 |
| Aug 25, 2026 | 12.95 | 13.25 | 12.75 | 12.91 | 12.91 | 0.08% | 14,189 |
| Aug 24, 2026 | 11.99 | 13.19 | 11.92 | 12.90 | 12.90 | 9.11% | 15,466 |
| Aug 21, 2026 | 11.84 | 11.84 | 11.77 | 11.82 | 11.82 | -0.65% | 1,779 |
| Aug 20, 2026 | 11.69 | 11.90 | 11.69 | 11.90 | 11.90 | 1.28% | 1,852 |
| Aug 19, 2026 | 11.81 | 11.88 | 11.75 | 11.75 | 11.75 | -1.26% | 3,764 |
| Aug 18, 2026 | 11.90 | 11.93 | 11.90 | 11.90 | 11.90 | - | 6,162 |
| Aug 17, 2026 | 11.83 | 11.91 | 11.83 | 11.90 | 11.90 | -0.67% | 854 |
| Aug 14, 2026 | 13.00 | 13.00 | 11.32 | 11.98 | 11.98 | -9.24% | 51,052 |
| Aug 13, 2026 | 13.28 | 13.28 | 13.20 | 13.20 | 13.20 | -0.51% | 2,458 |
| Aug 12, 2026 | 13.35 | 13.37 | 13.16 | 13.27 | 13.27 | 0.89% | 25,402 |
| Aug 11, 2026 | 13.15 | 13.30 | 13.15 | 13.15 | 13.15 | 0.02% | 4,305 |
| Aug 10, 2026 | 13.15 | 13.20 | 13.15 | 13.15 | 13.15 | -0.87% | 501 |