Leatt Corporation (LEAT)
OTCMKTS · Delayed Price · Currency is USD
10.99
0.00 (0.00%)
At close: May 8, 2026
Leatt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.91 | 11.00 | 10.35 | 10.99 | 10.99 | - | 734 |
| May 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 301 |
| May 6, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 4.76% | 1,998 |
| May 5, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.65% | 2,340 |
| May 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% | 1,057 |
| May 1, 2026 | 10.17 | 10.20 | 10.17 | 10.17 | 10.17 | -1.26% | 852 |
| Apr 30, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 0.98% | 2,206 |
| Apr 29, 2026 | 10.50 | 10.51 | 10.20 | 10.20 | 10.20 | 0.39% | 2,190 |
| Apr 28, 2026 | 10.00 | 10.16 | 9.98 | 10.16 | 10.16 | 2.63% | 6,506 |
| Apr 27, 2026 | 10.30 | 10.30 | 9.90 | 9.90 | 9.90 | -3.88% | 30,675 |
| Apr 24, 2026 | 9.33 | 10.30 | 9.32 | 10.30 | 10.30 | 10.75% | 14,286 |
| Apr 23, 2026 | 9.38 | 9.38 | 9.30 | 9.30 | 9.30 | -0.51% | 899 |
| Apr 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.05% | 15,017 |
| Apr 21, 2026 | 9.35 | 9.35 | 9.33 | 9.34 | 9.34 | -0.07% | 1,996 |
| Apr 20, 2026 | 9.19 | 9.35 | 9.19 | 9.35 | 9.35 | - | 1,048 |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 161 |
| Apr 15, 2026 | 9.24 | 9.35 | 9.24 | 9.35 | 9.35 | 0.97% | 895 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.26 | 9.26 | 9.26 | 0.22% | 610 |
| Apr 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% | 203 |
| Apr 10, 2026 | 9.25 | 9.30 | 9.23 | 9.30 | 9.30 | 0.54% | 850 |
| Apr 9, 2026 | 9.25 | 9.25 | 9.23 | 9.25 | 9.25 | 0.65% | 2,180 |
| Apr 8, 2026 | 9.25 | 9.25 | 9.19 | 9.19 | 9.19 | -0.26% | 3,054 |
| Apr 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.09% | 245 |
| Apr 6, 2026 | 9.10 | 9.21 | 9.10 | 9.21 | 9.21 | 3.32% | 3,207 |
| Apr 2, 2026 | 9.22 | 9.22 | 8.91 | 8.91 | 8.91 | -4.99% | 3,375 |
| Apr 1, 2026 | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | 1.71% | 1,760 |
| Mar 31, 2026 | 9.20 | 9.24 | 9.20 | 9.22 | 9.22 | -0.65% | 3,126 |
| Mar 30, 2026 | 9.30 | 9.30 | 9.28 | 9.28 | 9.28 | -0.22% | 600 |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.13% | 112 |
| Mar 26, 2026 | 9.40 | 9.40 | 9.31 | 9.31 | 9.31 | -1.15% | 6,195 |
| Mar 25, 2026 | 9.39 | 9.50 | 9.35 | 9.42 | 9.42 | 2.28% | 5,203 |
| Mar 24, 2026 | 8.79 | 9.50 | 8.79 | 9.21 | 9.21 | 5.86% | 21,782 |
| Mar 23, 2026 | 8.51 | 8.70 | 8.51 | 8.70 | 8.70 | 2.11% | 3,098 |
| Mar 20, 2026 | 8.63 | 8.63 | 8.52 | 8.52 | 8.52 | -0.93% | 4,083 |
| Mar 19, 2026 | 8.67 | 8.67 | 8.60 | 8.60 | 8.60 | -0.58% | 1,100 |
| Mar 18, 2026 | 8.63 | 8.73 | 8.62 | 8.65 | 8.65 | -0.12% | 4,906 |
| Mar 17, 2026 | 8.69 | 8.70 | 8.63 | 8.66 | 8.66 | -0.35% | 3,433 |
| Mar 16, 2026 | 8.82 | 8.82 | 8.65 | 8.69 | 8.69 | -1.47% | 3,144 |
| Mar 13, 2026 | 8.85 | 8.97 | 8.79 | 8.82 | 8.82 | -2.00% | 3,795 |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.02% | 304 |
| Mar 10, 2026 | 8.84 | 9.09 | 8.84 | 9.09 | 9.09 | 3.33% | 3,573 |
| Mar 9, 2026 | 8.87 | 8.98 | 8.80 | 8.80 | 8.80 | -1.23% | 1,638 |
| Mar 6, 2026 | 8.88 | 8.92 | 8.88 | 8.91 | 8.91 | -0.89% | 1,370 |
| Mar 5, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -1.86% | 861 |
| Mar 4, 2026 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | -0.22% | 1,103 |
| Mar 3, 2026 | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -3.37% | 995 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.47 | 9.50 | 9.50 | -1.35% | 700 |
| Feb 27, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.52% | 1,717 |
| Feb 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% | 305 |
| Feb 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% | 275 |