Legible Inc. (LEBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0009
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
Legible Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.89% | 320,000 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,314 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.22% | 10,000 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.18% | 1,100 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 461.11% | 3,000 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.50% | 35,883 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.52% | 10,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54% | 1,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.30% | 200 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.80% | 7,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 100 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.66% | 49,200 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.75% | 48,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 1,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.26% | 8,424 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.42% | 3,909 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.61% | 10,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.40% | 36,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 20,086 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 21,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.65% | 7,800 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.66% | 30,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 16.15% | 80,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.71% | 26,200 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 2,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.03% | 17,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.69% | 54,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.12% | 14,500 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.53% | 80,000 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.46% | 60,000 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.00% | 40,000 |
| Jan 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.86% | 64,000 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.99% | 15,000 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.40% | 18,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00% | 28,000 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,825 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.23% | 350 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.16% | 8,000 |
| Dec 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.11% | 5,154 |
| Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 10,000 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,900 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.86% | 41,400 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 8.91% | 100,000 |
| Dec 12, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 1.77% | 106,000 |
| Dec 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.29% | 98,000 |