Lepanto Consolidated Mining Company (LECBF)
OTCMKTS · Delayed Price · Currency is USD
0.0022
+0.0012 (120.00%)
At close: Jun 30, 2026
LECBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 22,435 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 216,609 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.99% | 10,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 49.00% | 366 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |