Lepanto Consolidated Mining Company (LECBF)
OTCMKTS · Delayed Price · Currency is USD
0.0012
0.00 (0.00%)
At close: Sep 17, 2026
LECBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 20,000 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 22,435 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 216,609 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.99% | 10,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 49.00% | 366 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,297 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 145,000 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 50,000 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 4,000 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 3,252 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0.00 | 900.00% | 25,000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,000 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 175,000 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,000 |
| Feb 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 30,000 |
| Jan 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 9,890 |
| Nov 14, 2023 | 0 | 0 | 0 | 0 | 0.00 | -99.00% | 2,400 |
| Oct 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 33,000 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,252 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 20,000 |
| Jul 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 17,380 |
| May 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | 200,000 |
| Mar 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 300,000 |
| Mar 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.95% | 5,000 |
| Jan 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 176,000 |
| Dec 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 58,000 |
| Dec 22, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Oct 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | 300,000 |
| Sep 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 88,401 |
| Sep 26, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 88,401 |
| Sep 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 73,819 |
| Apr 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 6,801 |
| Jan 25, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 795,000 |
| Jan 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,547 |
| Dec 27, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,399 |
| Nov 16, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 25,000 |
| Nov 10, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.67% | 104,081 |
| Sep 16, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 744,566 |
| Sep 13, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.94% | 20,000 |
| Aug 25, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.71% | 549,983 |
| Aug 23, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 300 |
| Aug 20, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,000 |
| Aug 19, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.67% | 10,000 |
| Aug 13, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.25% | 10,000 |
| Aug 10, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 107.84% | 11,500 |
| Jul 26, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 400,000 |
| Jul 14, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 130,000 |