Skip to main content
Leocor Gold Inc. (LECRF)
OTCMKTS · Delayed Price · Currency is USD
0.0982
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Leocor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.100.100.100.100.10--
Dec 23, 20240.100.100.100.100.1012.89%300
Dec 20, 20240.090.090.090.090.09--
Dec 19, 20240.090.090.090.090.093.70%5,844
Dec 18, 20240.080.080.080.080.08-4.72%5,000
Dec 17, 20240.090.090.090.090.09-1.79%100,546
Dec 16, 20240.090.090.090.090.09-1.54%500
Dec 13, 20240.090.090.090.090.0914.18%2,200
Dec 12, 20240.080.080.080.080.08-12.22%300
Dec 11, 20240.090.090.090.090.09-2.32%1,000
Dec 10, 20240.090.090.090.090.0911.33%905
Dec 9, 20240.090.090.080.080.08-664
Dec 6, 20240.090.090.080.080.083.53%658
Dec 5, 20240.080.080.080.080.08-8.77%9,045
Dec 4, 20240.090.090.090.090.09-3.91%334
Dec 3, 20240.090.090.090.090.09--
Dec 2, 20240.090.090.090.090.09-5.76%50,450
Nov 29, 20240.100.100.100.100.101.90%1,000
Nov 27, 20240.100.100.100.100.100.79%899
Nov 26, 20240.100.100.100.100.10--
Nov 25, 20240.090.100.090.100.106.80%87,955
Nov 22, 20240.100.100.090.090.09-11.62%2,500
Nov 21, 20240.100.100.100.100.109.46%983
Nov 20, 20240.090.090.090.090.0912.20%31,600
Nov 19, 20240.090.090.080.080.080.12%85,500
Nov 18, 20240.080.080.080.080.089.93%1,350
Nov 15, 20240.070.070.070.070.0715.50%81,444
Nov 14, 20240.070.070.060.060.06-12.01%26,000
Nov 13, 20240.070.070.070.070.07-2.59%715
Nov 12, 20240.070.080.070.080.084.51%3,100
Nov 11, 20240.080.080.070.070.07-3.61%16,500
Nov 8, 20240.070.070.070.070.07-13.14%18,000
Nov 7, 20240.090.090.090.090.0921.64%11,520
Nov 6, 20240.070.070.070.070.070.50%3,153
Nov 5, 20240.070.070.070.070.07-6.70%164
Nov 4, 20240.060.080.060.080.08-3,000
Nov 1, 20240.080.080.080.080.08--
Oct 31, 20240.080.080.080.080.08-0.79%1,274
Oct 30, 20240.080.080.070.080.0812.93%50,349
Oct 29, 20240.070.070.070.070.07--
Oct 28, 20240.070.070.070.070.07-0.74%6,427
Oct 25, 20240.070.070.070.070.071.19%50,000
Oct 24, 20240.070.070.070.070.075.59%6,000
Oct 23, 20240.060.060.060.060.06-1.78%2,248
Oct 22, 20240.060.060.060.060.06--
Oct 21, 20240.060.060.060.060.0620.07%6,000
Oct 18, 20240.050.050.050.050.05--
Oct 17, 20240.050.050.050.050.05--
Oct 16, 20240.050.050.050.050.05--
Oct 15, 20240.030.050.030.050.05-0.55%1,291
Oct 14, 20240.050.050.050.050.05--
Oct 11, 20240.050.050.050.050.05--
Oct 10, 20240.060.060.050.050.056.50%4,127
Oct 9, 20240.050.050.050.050.05--
Oct 8, 20240.050.050.050.050.055.61%34,208
Oct 7, 20240.040.050.040.050.0513.44%26,500
Oct 4, 20240.040.040.040.040.0446.21%17,000
Oct 3, 20240.030.030.030.030.03--
Oct 2, 20240.030.030.030.030.03-5.91%1,622
Oct 1, 20240.030.030.030.030.03--
Sep 30, 20240.030.030.030.030.03-6.75%9,600
Sep 27, 20240.030.030.030.030.03--
Sep 26, 20240.040.040.030.030.03-10.80%2,196
Sep 25, 20240.040.040.040.040.04--
Sep 24, 20240.040.040.040.040.04--
Sep 23, 20240.040.040.040.040.0444.16%15,000
Sep 20, 20240.030.030.030.030.03-20.43%21,000
Sep 19, 20240.030.030.030.030.03-14.48%11,257
Sep 18, 20240.040.040.040.040.04--
Sep 17, 20240.040.040.040.040.04--
Sep 16, 20240.030.040.030.040.04-1.51%420
Sep 13, 20240.040.040.040.040.04--
Sep 12, 20240.040.040.030.040.04-78,910
Sep 11, 20240.040.040.040.040.04-12.80%6,000
Sep 10, 20240.040.040.040.040.0433.47%1,000
Sep 9, 20240.030.030.030.030.03-9.48%2,250
Sep 6, 20240.040.040.040.040.0421.33%700
Sep 5, 20240.030.030.030.030.03--
Sep 4, 20240.030.030.030.030.03--
Sep 3, 20240.030.030.030.030.03-16.08%1,000
Aug 30, 20240.040.040.040.040.048.99%12,000
Aug 29, 20240.040.040.030.030.03-17.69%2,700
Aug 28, 20240.040.040.040.040.04--
Aug 27, 20240.040.040.040.040.04--
Aug 26, 20240.040.040.040.040.04--
Aug 23, 20240.040.040.040.040.04-9.84%1,000
Aug 22, 20240.040.040.040.040.0419.78%12,600
Aug 21, 20240.040.040.040.040.04--
Aug 20, 20240.040.040.040.040.04--
Aug 19, 20240.040.040.040.040.04-3.78%2,782
Aug 16, 20240.040.040.040.040.04--
Aug 15, 20240.040.040.040.040.040.26%496
Aug 14, 20240.040.040.040.040.04-4.38%250
Aug 13, 20240.040.040.040.040.04-9.30%500
Aug 12, 20240.040.040.040.040.0425.11%5,000
Aug 9, 20240.040.040.040.040.04-114
Aug 8, 20240.040.040.040.040.04--
Aug 7, 20240.040.040.040.040.04-7.24%1,151
Aug 6, 20240.040.040.040.040.047.65%2,500
Aug 5, 20240.040.040.040.040.04-10.63%2,000