Leocor Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-8.88%	30,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.94%	6,000
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	-8.96%	58,000
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	-6.52%	19,000
Feb 4, 2026	0.06	0.06	0.05	0.05	0.05	-0.92%	704
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	-16.10%	30,118
Feb 2, 2026	0.06	0.06	0.06	0.06	0.06	0.78%	4,000
Jan 30, 2026	0.06	0.06	0.06	0.06	0.06	13.45%	13,788
Jan 29, 2026	0.06	0.06	0.06	0.06	0.06	-10.03%	11,675
Jan 28, 2026	0.06	0.06	0.06	0.06	0.06	9.60%	100
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	0.53%	18,200
Jan 26, 2026	0.06	0.06	0.06	0.06	0.06	-8.80%	500
Jan 23, 2026	0.06	0.07	0.06	0.06	0.06	-4.73%	12,676
Jan 22, 2026	0.07	0.07	0.07	0.07	0.07	-	2,142
Jan 21, 2026	0.07	0.07	0.06	0.07	0.07	9.33%	8,800
Jan 20, 2026	0.06	0.06	0.06	0.06	0.06	0.17%	6,898
Jan 15, 2026	0.06	0.06	0.06	0.06	0.06	15.41%	10,300
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	25.67%	41,300
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	12.84%	229,795
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.08%	10,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	67,000
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	34.43%	34,102
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-0.65%	390,626
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-15.66%	1,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	4.00%	3,096
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	11.11%	20,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-16.22%	4,816
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	22.48%	1,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-15.43%	7,000
Dec 11, 2025	0.03	0.04	0.03	0.04	0.04	54.47%	625,428
Dec 10, 2025	0.02	0.03	0.02	0.02	0.02	-18.97%	60,760
Dec 9, 2025	0.04	0.04	0.03	0.03	0.03	-	41,349
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	4.32%	3,000
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-26.84%	1,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	20,000
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	18.97%	302,850
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-11.14%	4,000
Nov 25, 2025	0.03	0.04	0.03	0.04	0.04	17.06%	21,805
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	1.70%	18,500
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	1.38%	1,355
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	1.40%	6,624
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	18.18%	100
Nov 17, 2025	0.03	0.03	0.02	0.02	0.02	-28.61%	45,000
Nov 14, 2025	0.04	0.04	0.03	0.03	0.03	-4.51%	1,300
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-0.56%	7,150
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-1.11%	750
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	15.34%	1,000
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-16.53%	2,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-3.60%	14,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	3.73%	1,000