LECRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.02	0.02	0.02	0.02	-	-1.99%	27,500
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.51%	10,000
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	19.60%	4,500
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-24.66%	15,500
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-10.15%	4,000
Jul 23, 2026	0.02	0.03	0.02	0.03	0.03	-1.14%	29,200
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	25.24%	25,000
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-20.75%	200
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-5.32%	270
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	39.25%	1,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-42.11%	10,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	20.98%	500
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-10.98%	2,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	20.30%	350
Jun 18, 2026	0.02	0.03	0.02	0.03	0.03	-38.24%	13,000
Jun 16, 2026	0.02	0.04	0.02	0.04	0.04	92.95%	4,987
Jun 8, 2026	0.06	0.06	0.06	0.06	0.02	-7.28%	2,000
Jun 4, 2026	0.07	0.07	0.07	0.07	0.02	3.37%	1,000
Jun 2, 2026	0.07	0.07	0.07	0.07	0.02	-1.43%	1,000
May 28, 2026	0.07	0.07	0.07	0.07	0.02	-1.29%	39,000
May 22, 2026	0.07	0.07	0.07	0.07	0.02	2.11%	23,000
May 21, 2026	0.07	0.07	0.07	0.07	0.02	-9.78%	9,000
May 15, 2026	0.08	0.08	0.08	0.08	0.03	20.31%	5,000
May 14, 2026	0.08	0.08	0.06	0.06	0.02	-18.60%	20,350
May 13, 2026	0.08	0.08	0.07	0.08	0.03	0.19%	82,373
May 11, 2026	0.08	0.08	0.08	0.08	0.03	3.56%	7,500
May 7, 2026	0.07	0.07	0.07	0.07	0.03	-3.44%	1,000
May 6, 2026	0.07	0.08	0.07	0.08	0.03	2.67%	23,380
May 5, 2026	0.08	0.08	0.08	0.08	0.03	9.73%	700
Apr 30, 2026	0.07	0.07	0.07	0.07	0.02	-7.18%	7,402
Apr 23, 2026	0.07	0.07	0.07	0.07	0.03	14.88%	1,500
Apr 20, 2026	0.06	0.06	0.06	0.06	0.02	-1.53%	500
Apr 17, 2026	0.07	0.07	0.07	0.07	0.02	-4.69%	7,898
Apr 15, 2026	0.07	0.07	0.07	0.07	0.02	-3.10%	4,000
Apr 13, 2026	0.08	0.08	0.07	0.07	0.02	40.68%	1,600
Apr 8, 2026	0.05	0.05	0.05	0.05	0.02	-9.37%	159
Apr 7, 2026	0.05	0.06	0.05	0.06	0.02	3.52%	3,540
Apr 1, 2026	0.05	0.05	0.05	0.05	0.02	8.98%	27,000
Mar 30, 2026	0.04	0.05	0.04	0.05	0.02	7.65%	126,388
Mar 27, 2026	0.05	0.05	0.04	0.05	0.02	15.54%	129,278
Mar 23, 2026	0.04	0.04	0.04	0.04	0.01	-7.30%	2,503
Mar 19, 2026	0.04	0.04	0.04	0.04	0.01	12.58%	26,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.01	-0.92%	10,147
Mar 12, 2026	0.04	0.04	0.04	0.04	0.01	-12.52%	13,200
Mar 10, 2026	0.04	0.04	0.04	0.04	0.02	8.33%	500
Mar 9, 2026	0.04	0.04	0.04	0.04	0.01	-17.40%	1,000
Feb 24, 2026	0.05	0.05	0.05	0.05	0.02	-9.58%	21,200
Feb 20, 2026	0.05	0.05	0.05	0.05	0.02	3.83%	420
Feb 18, 2026	0.05	0.05	0.05	0.05	0.02	19.44%	500
Feb 17, 2026	0.04	0.04	0.04	0.04	0.02	-	10,000