Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.2055
-0.0050 (-2.38%)
Oct 6, 2025, 3:57 PM EDT

Leef Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.210.220.210.210.21-1.10%13,260
Oct 2, 20250.240.240.210.210.21-4.90%89,278
Oct 1, 20250.220.220.220.220.22-44,520
Sep 30, 20250.220.230.210.220.22-0.53%198,181
Sep 29, 20250.210.230.200.230.2311.77%219,370
Sep 26, 20250.200.210.190.200.20-1.32%54,867
Sep 25, 20250.200.210.200.200.20-3.45%127,802
Sep 24, 20250.200.210.200.210.211.88%113,157
Sep 23, 20250.210.220.200.210.21-1.66%77,578
Sep 22, 20250.200.220.200.210.210.15%114,634
Sep 19, 20250.180.210.180.210.210.28%24,548
Sep 18, 20250.190.210.190.210.21-6.67%54,155
Sep 17, 20250.200.230.200.230.23-4.26%17,862
Sep 16, 20250.200.240.200.240.2411.90%53,685
Sep 15, 20250.210.210.200.210.21-2.51%183,254
Sep 12, 20250.200.220.200.220.221.20%59,622
Sep 11, 20250.210.220.200.210.21-0.16%55,662
Sep 10, 20250.210.210.210.210.211.28%12,403
Sep 9, 20250.210.220.210.210.21-1.70%37,950
Sep 8, 20250.220.220.210.210.21-1.90%32,372
Sep 5, 20250.220.220.210.220.22-0.95%156,944
Sep 4, 20250.210.220.210.220.22-0.27%14,882
Sep 3, 20250.200.220.200.220.22-1.52%14,735
Sep 2, 20250.240.240.210.220.22-2.73%65,612
Aug 29, 20250.220.230.220.230.233.58%33,318
Aug 28, 20250.220.220.210.220.222.87%112,756
Aug 27, 20250.220.230.210.220.22-5.83%124,561
Aug 26, 20250.210.240.210.230.239.69%61,464
Aug 25, 20250.220.230.200.210.21-7.89%267,476
Aug 22, 20250.230.230.220.230.23-1.75%32,351
Aug 21, 20250.220.240.210.230.232.93%96,059
Aug 20, 20250.230.240.220.230.23-4.09%73,140
Aug 19, 20250.240.240.230.230.23-0.04%93,774
Aug 18, 20250.240.240.220.230.23-2.21%101,594
Aug 15, 20250.230.240.220.240.244.35%202,260
Aug 14, 20250.250.250.230.230.23-5.94%283,460
Aug 13, 20250.240.260.230.240.241.88%271,195
Aug 12, 20250.230.240.190.240.2411.11%561,871
Aug 11, 20250.180.220.180.220.2218.03%494,449
Aug 8, 20250.170.190.170.180.18-22,781
Aug 7, 20250.170.180.170.180.18-2.30%24,739
Aug 6, 20250.180.190.180.190.19-1.83%396,751
Aug 5, 20250.180.190.170.190.194.95%193,101
Aug 4, 20250.170.200.170.180.189.39%64,711
Aug 1, 20250.180.180.160.170.17-1.13%69,181
Jul 31, 20250.190.190.160.170.17-9.70%173,082
Jul 30, 20250.180.190.170.190.196.98%544,265
Jul 29, 20250.180.180.170.170.172.05%36,599
Jul 28, 20250.180.180.170.170.17-5.01%110,461
Jul 25, 20250.170.180.170.180.182.63%95,198