Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.17732
-0.01763 (-9.04%)
At close: Mar 27, 2026
LEEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -9.08% | 318,205 |
| Mar 26, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.19 | -5.75% | 239,470 |
| Mar 25, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.49% | 331,482 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.59% | 177,770 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.67% | 99,470 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.18% | 101,240 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.29% | 560,470 |
| Mar 18, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.91% | 755,649 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.15% | 270,918 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 237,306 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 10.54% | 856,906 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.75% | 38,049 |
| Mar 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.17% | 25,093 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.00% | 36,900 |
| Mar 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.76% | 57,445 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 5.87% | 41,115 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.66% | 12,207 |
| Mar 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.79% | 238,628 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 6.46% | 281,338 |
| Mar 2, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.98% | 207,166 |
| Feb 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.22% | 83,301 |
| Feb 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.16% | 33,617 |
| Feb 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 13.70% | 68,058 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 2.54% | 38,665 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.44% | 332,825 |
| Feb 20, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -5.59% | 68,384 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 85,146 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47% | 87,641 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.57% | 138,058 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.64% | 158,925 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 59,638 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.23% | 125,025 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.57% | 11,229 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.60% | 176,673 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.08% | 90,505 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.15% | 162,109 |
| Feb 4, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.88% | 185,648 |
| Feb 3, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -4.51% | 67,471 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.27% | 87,351 |
| Jan 30, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -1.39% | 15,985 |
| Jan 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.96% | 107,722 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.08% | 137,401 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.17% | 222,637 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.33% | 14,977 |
| Jan 23, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -1.75% | 400,935 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.98% | 79,058 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.23% | 10,008 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.08% | 272,663 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.21% | 98,222 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.86% | 52,394 |