Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1908
+0.0088 (4.84%)
Aug 5, 2025, 4:00 PM EDT

Leef Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.180.190.170.190.194.95%193,101
Aug 4, 20250.170.200.170.180.189.39%64,711
Aug 1, 20250.180.180.160.170.17-1.13%69,181
Jul 31, 20250.190.190.160.170.17-9.70%173,082
Jul 30, 20250.180.190.170.190.196.98%544,265
Jul 29, 20250.180.180.170.170.172.05%36,599
Jul 28, 20250.180.180.170.170.17-5.01%110,461
Jul 25, 20250.170.180.170.180.182.63%95,198
Jul 24, 20250.170.180.160.170.172.70%92,566
Jul 23, 20250.180.180.160.170.17-5.96%136,799
Jul 22, 20250.160.190.150.180.186.84%95,010
Jul 21, 20250.180.190.170.170.17-9.23%107,418
Jul 18, 20250.190.190.160.190.19-1.72%137,083
Jul 17, 20250.200.200.190.190.19-4.52%105,325
Jul 16, 20250.190.200.190.200.202.05%100,582
Jul 15, 20250.200.200.190.200.200.41%81,568
Jul 14, 20250.190.200.190.190.191.81%354,004
Jul 11, 20250.170.190.170.190.195.97%93,173
Jul 10, 20250.180.190.170.180.1812.99%336,246
Jul 9, 20250.160.170.160.160.16-1.97%92,977
Jul 8, 20250.160.170.160.160.166.56%48,234
Jul 7, 20250.170.170.150.150.15-7.58%63,227
Jul 3, 20250.170.170.170.170.17-2.88%30,406
Jul 2, 20250.160.170.150.170.1710.76%108,852
Jul 1, 20250.150.160.150.150.151.52%17,060
Jun 30, 20250.150.160.140.150.154.35%16,398
Jun 27, 20250.150.150.140.140.141.83%31,199
Jun 26, 20250.160.160.140.140.14-5.51%99,694
Jun 25, 20250.150.150.140.150.15-51,655
Jun 24, 20250.150.150.140.150.153.79%22,386
Jun 23, 20250.150.160.140.150.15-6.45%125,508
Jun 20, 20250.140.160.140.160.165.62%38,046
Jun 18, 20250.150.150.140.150.15-8.28%81,128
Jun 17, 20250.150.160.140.160.1611.65%146,315
Jun 16, 20250.150.160.140.140.14-5.51%275,728
Jun 13, 20250.150.160.150.150.15-6.04%62,516
Jun 12, 20250.170.180.150.160.16-6.22%124,641
Jun 11, 20250.190.190.160.170.171.41%99,456
Jun 10, 20250.170.180.160.170.17-0.18%112,093
Jun 9, 20250.180.180.150.170.177.94%379,581
Jun 6, 20250.150.160.150.160.16-3.37%188,857
Jun 5, 20250.160.170.150.160.16-0.01%105,395
Jun 4, 20250.160.170.160.160.16-0.84%59,697
Jun 3, 20250.170.180.160.160.16-5.19%79,224
Jun 2, 20250.180.190.160.170.173.03%146,675
May 30, 20250.180.180.160.170.17-9.52%153,723
May 29, 20250.200.200.170.190.19-7.00%138,091
May 28, 20250.190.200.180.200.208.11%141,596
May 27, 20250.180.190.170.190.193.35%138,434
May 23, 20250.180.190.160.180.181.13%17,906