Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
+0.0080 (5.44%)
Jun 20, 2025, 4:00 PM EDT

Leef Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.140.160.140.160.165.62%38,046
Jun 18, 20250.150.150.140.150.15-8.28%81,128
Jun 17, 20250.150.160.140.160.1611.65%146,315
Jun 16, 20250.150.160.140.140.14-5.51%275,728
Jun 13, 20250.150.160.150.150.15-6.04%62,516
Jun 12, 20250.170.180.150.160.16-6.22%124,641
Jun 11, 20250.190.190.160.170.171.41%99,456
Jun 10, 20250.170.180.160.170.17-0.18%112,093
Jun 9, 20250.180.180.150.170.177.94%379,581
Jun 6, 20250.150.160.150.160.16-3.37%188,857
Jun 5, 20250.160.170.150.160.16-0.01%105,395
Jun 4, 20250.160.170.160.160.16-0.84%59,697
Jun 3, 20250.170.180.160.160.16-5.19%79,224
Jun 2, 20250.180.190.160.170.173.03%146,675
May 30, 20250.180.180.160.170.17-9.52%153,723
May 29, 20250.200.200.170.190.19-7.00%138,091
May 28, 20250.190.200.180.200.208.11%141,596
May 27, 20250.180.190.170.190.193.35%138,434
May 23, 20250.180.190.160.180.181.13%17,906
May 22, 20250.150.180.150.180.184.73%30,829
May 21, 20250.180.190.160.170.17-3.04%75,010
May 20, 20250.170.180.170.170.170.96%11,570
May 19, 20250.170.190.170.170.17-4.67%4,327
May 16, 20250.140.190.140.180.182.20%7,448
May 15, 20250.200.200.160.180.18-5.72%145,325
May 14, 20250.150.200.150.190.1928.21%448,925
May 13, 20250.140.150.140.150.156.23%73,178
May 12, 20250.130.140.130.140.144.47%125,651
May 9, 20250.110.130.110.130.131.62%22,880
May 8, 20250.130.140.130.130.13-0.91%120,972
May 7, 20250.130.130.130.130.13-0.91%68,711
May 6, 20250.140.140.130.130.130.53%6,293
May 5, 20250.140.150.130.130.13-7.64%160,085
May 2, 20250.140.140.130.140.143.33%49,658
May 1, 20250.130.140.130.140.14-1.99%34,339
Apr 30, 20250.130.140.130.140.14-1.54%35,529
Apr 29, 20250.150.150.130.140.14-0.35%74,404
Apr 28, 20250.130.140.130.140.149.05%20,619
Apr 25, 20250.130.140.130.130.13-0.84%41,076
Apr 24, 20250.140.140.120.130.132.08%68,921
Apr 23, 20250.140.140.130.130.131.17%49,202
Apr 22, 20250.100.140.100.130.130.39%38,865
Apr 21, 20250.140.140.130.130.13-3.47%49,576
Apr 17, 20250.130.140.120.130.1314.56%67,618
Apr 16, 20250.120.120.100.120.12-6.88%144,138
Apr 15, 20250.140.140.120.120.12-4.38%59,465
Apr 14, 20250.130.130.120.130.132.10%25,975
Apr 11, 20250.130.130.120.130.133.51%6,345
Apr 10, 20250.130.130.120.120.12-2.38%23,974
Apr 9, 20250.110.140.110.130.137.69%11,403