Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1882
-0.0059 (-3.04%)
Oct 29, 2025, 3:53 PM EDT

Leef Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.190.190.180.18--4.89%80,944
Oct 28, 20250.190.190.180.190.19-0.97%78,169
Oct 27, 20250.190.200.180.200.20-2.00%151,558
Oct 24, 20250.190.210.180.200.200.70%145,926
Oct 23, 20250.220.220.190.200.203.06%14,503
Oct 22, 20250.200.200.180.190.19-4.85%215,110
Oct 21, 20250.200.200.190.200.201.49%22,216
Oct 20, 20250.200.210.200.200.20-0.23%58,611
Oct 17, 20250.190.210.190.200.200.98%97,045
Oct 16, 20250.230.230.200.200.20-7.84%20,413
Oct 15, 20250.210.220.200.210.215.34%117,200
Oct 14, 20250.210.220.190.200.20-7.27%241,061
Oct 13, 20250.230.230.190.220.227.79%14,439
Oct 10, 20250.210.210.190.200.200.17%207,562
Oct 9, 20250.200.210.200.200.20-2.61%96,209
Oct 8, 20250.210.220.200.210.21-2.70%51,355
Oct 7, 20250.220.220.210.220.224.62%30,297
Oct 6, 20250.220.220.210.210.21-2.38%50,044
Oct 3, 20250.210.220.210.210.21-1.10%13,260
Oct 2, 20250.240.240.210.210.21-4.90%89,278
Oct 1, 20250.220.220.220.220.22-44,520
Sep 30, 20250.220.230.210.220.22-0.53%198,181
Sep 29, 20250.210.230.200.230.2311.77%219,370
Sep 26, 20250.200.210.190.200.20-1.32%54,867
Sep 25, 20250.200.210.200.200.20-3.45%127,802
Sep 24, 20250.200.210.200.210.211.88%113,157
Sep 23, 20250.210.220.200.210.21-1.66%77,578
Sep 22, 20250.200.220.200.210.210.15%114,634
Sep 19, 20250.180.210.180.210.210.28%24,548
Sep 18, 20250.190.210.190.210.21-6.67%54,155
Sep 17, 20250.200.230.200.230.23-4.26%17,862
Sep 16, 20250.200.240.200.240.2411.90%53,685
Sep 15, 20250.210.210.200.210.21-2.51%183,254
Sep 12, 20250.200.220.200.220.221.20%59,622
Sep 11, 20250.210.220.200.210.21-0.16%55,662
Sep 10, 20250.210.210.210.210.211.28%12,403
Sep 9, 20250.210.220.210.210.21-1.70%37,950
Sep 8, 20250.220.220.210.210.21-1.90%32,372
Sep 5, 20250.220.220.210.220.22-0.95%156,944
Sep 4, 20250.210.220.210.220.22-0.27%14,882
Sep 3, 20250.200.220.200.220.22-1.52%14,735
Sep 2, 20250.240.240.210.220.22-2.73%65,612
Aug 29, 20250.220.230.220.230.233.58%33,318
Aug 28, 20250.220.220.210.220.222.87%112,756
Aug 27, 20250.220.230.210.220.22-5.83%124,561
Aug 26, 20250.210.240.210.230.239.69%61,464
Aug 25, 20250.220.230.200.210.21-7.89%267,476
Aug 22, 20250.230.230.220.230.23-1.75%32,351
Aug 21, 20250.220.240.210.230.232.93%96,059
Aug 20, 20250.230.240.220.230.23-4.09%73,140