Leef Brands Inc. (LEEEF)
OTCMKTS
· Delayed Price · Currency is USD
0.1320
-0.0010 (-0.75%)
Apr 25, 2025, 4:00 PM EDT
Leef Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.84% | 41,076 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.08% | 68,921 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.17% | 49,202 |
| Apr 22, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 0.39% | 38,865 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.47% | 49,576 |
| Apr 17, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 14.56% | 67,618 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -6.88% | 144,138 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.38% | 59,465 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.10% | 25,975 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.51% | 6,345 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 23,974 |
| Apr 9, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 7.69% | 11,403 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -12.69% | 179,436 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 43,431 |
| Apr 4, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.27% | 52,786 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 5.82% | 73,401 |
| Apr 2, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.07% | 102,854 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.53% | 9,585 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.14% | 41,978 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.63% | 42,102 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 256 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.82% | 69,154 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.45% | 61,343 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 11.08% | 32,950 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -2.87% | 63,945 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.73% | 94,792 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | 85,608 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.27% | 18,762 |
| Mar 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.46% | 52,410 |
| Mar 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.27% | 56,554 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.48% | 54,013 |
| Mar 12, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.91% | 15,767 |
| Mar 11, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.90% | 9,292 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.44% | 28,431 |
| Mar 7, 2025 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 3.38% | 45,366 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.33% | 10,207 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.00% | 3,841 |
| Mar 4, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.73% | 44,981 |
| Mar 3, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -3.32% | 30,315 |
| Feb 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.49% | 23,443 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.07% | 33,046 |
| Feb 26, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.11% | 45,474 |
| Feb 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 16,638 |
| Feb 24, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -4.04% | 82,575 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 5,000 |
| Feb 20, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.23% | 71,052 |
| Feb 19, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.76% | 60,412 |
| Feb 18, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 13.71% | 79,420 |
| Feb 14, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 30,463 |
| Feb 13, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.76% | 69,041 |