Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1780
+0.0080 (4.71%)
Jun 23, 2026, 3:42 PM EST
LEEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.11% | 438,214 |
| Jun 22, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | - | 494,696 |
| Jun 18, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.69% | 257,227 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.74% | 193,260 |
| Jun 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.85% | 642,000 |
| Jun 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 4.91% | 265,820 |
| Jun 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.15% | 296,730 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.62% | 152,346 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.56% | 410,865 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 821,167 |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.37% | 467,321 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -4.19% | 466,237 |
| Jun 4, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -1.30% | 289,491 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 175,700 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.27% | 287,626 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.42% | 217,360 |
| May 29, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 1.94% | 598,547 |
| May 28, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.36% | 690,693 |
| May 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.41% | 373,344 |
| May 26, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -3.02% | 358,303 |
| May 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.88% | 394,975 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 566,200 |
| May 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 306,411 |
| May 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.66% | 527,537 |
| May 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 117,092 |
| May 15, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.79% | 582,442 |
| May 14, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.87% | 1,203,805 |
| May 13, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -4.53% | 662,407 |
| May 12, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -1.35% | 528,029 |
| May 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.86% | 257,574 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.11% | 820,321 |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.32% | 301,736 |
| May 6, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -8.94% | 580,568 |
| May 5, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.43% | 149,194 |
| May 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.66% | 168,407 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.41% | 176,296 |
| Apr 30, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -3.83% | 262,009 |
| Apr 29, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.61% | 137,914 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.49% | 164,140 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 8.67% | 467,372 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 5.77% | 324,088 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.86% | 703,819 |
| Apr 22, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 9.20% | 2,076,498 |
| Apr 21, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -4.78% | 287,750 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 11.07% | 380,083 |
| Apr 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.61% | 333,584 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.72% | 135,929 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 389,696 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 623,310 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -8.98% | 423,947 |