Skip to main content
logo
Leef Brands Inc. (LEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1927
+0.00475 (2.53%)
At close: Sep 25, 2026

LEEEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.180.190.180.190.192.53%532,166
Sep 24, 20260.190.190.180.190.191.54%202,262
Sep 23, 20260.190.190.180.190.191.31%165,361
Sep 22, 20260.190.190.180.180.18-2.09%299,235
Sep 21, 20260.180.190.180.190.194.89%108,847
Sep 18, 20260.180.180.180.180.18-0.56%138,360
Sep 17, 20260.180.180.180.180.18-0.17%37,102
Sep 16, 20260.190.190.180.180.18-2.61%450,992
Sep 15, 20260.180.190.180.180.18-4.91%325,923
Sep 14, 20260.190.190.180.190.191.30%122,450
Sep 11, 20260.180.200.180.190.193.25%326,945
Sep 10, 20260.180.190.180.190.19-1.33%176,742
Sep 9, 20260.190.200.190.190.19-2.70%191,171
Sep 8, 20260.180.190.180.190.19-0.17%185,436
Sep 4, 20260.190.200.190.190.19-0.14%19,906
Sep 3, 20260.200.200.190.190.19-82,951
Sep 2, 20260.210.210.190.190.19-3.83%168,221
Sep 1, 20260.200.200.190.200.200.75%129,370
Aug 31, 20260.200.200.180.200.200.76%96,770
Aug 28, 20260.190.200.190.200.201.80%160,214
Aug 27, 20260.210.210.190.190.19-5.12%123,582
Aug 26, 20260.200.210.200.210.210.44%2,719
Aug 25, 20260.210.210.200.200.20-2.81%43,160
Aug 24, 20260.210.210.190.210.21-4.20%110,475
Aug 21, 20260.210.220.200.220.228.48%150,469
Aug 20, 20260.200.210.200.200.20-1.02%25,502
Aug 19, 20260.190.210.190.200.202.07%118,703
Aug 18, 20260.200.200.190.200.20-0.70%39,344
Aug 17, 20260.180.200.180.200.204.62%82,634
Aug 14, 20260.200.200.180.190.19-3.75%141,209
Aug 13, 20260.200.200.200.200.202.09%11,098
Aug 12, 20260.190.200.190.200.200.72%110,567
Aug 11, 20260.190.190.190.190.194.23%40,180
Aug 10, 20260.180.190.180.190.190.38%28,754
Aug 7, 20260.190.200.180.190.19-3.03%422,899
Aug 6, 20260.200.200.180.190.19-7.13%840,892
Aug 5, 20260.190.210.190.210.210.57%91,010
Aug 4, 20260.200.210.190.210.211.84%307,834
Aug 3, 20260.200.210.200.200.202.58%21,351
Jul 31, 20260.200.210.190.200.20-3.72%73,705
Jul 30, 20260.190.200.190.200.203.83%144,848
Jul 29, 20260.170.200.170.200.201.91%154,091
Jul 28, 20260.190.190.180.190.192.04%181,995
Jul 27, 20260.210.210.190.190.19-4.61%426,162
Jul 24, 20260.210.210.200.200.20-3.28%104,136
Jul 23, 20260.200.200.200.200.201.66%56,318
Jul 22, 20260.200.220.190.200.20-5.38%259,195
Jul 21, 20260.210.210.210.210.21-0.28%203,273
Jul 20, 20260.210.220.200.210.212.84%455,816
Jul 17, 20260.210.210.200.210.210.34%291,328