Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
20.10
-0.43 (-2.09%)
Feb 12, 2026, 10:48 AM EST
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.45% | 1,000 |
| Feb 5, 2026 | 20.34 | 20.34 | 20.04 | 20.04 | 20.04 | -2.00% | 4,305 |
| Feb 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% | 410 |
| Feb 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% | 315 |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% | 103 |
| Jan 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% | 2,000 |
| Jan 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% | 380 |
| Jan 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.26% | 354 |
| Jan 26, 2026 | 20.45 | 20.45 | 20.38 | 20.38 | 20.38 | -0.73% | 694 |
| Jan 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% | 315 |
| Jan 22, 2026 | 20.62 | 20.62 | 20.55 | 20.56 | 20.56 | -0.52% | 500 |
| Jan 20, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 1.02% | 552 |
| Jan 16, 2026 | 20.44 | 20.50 | 20.44 | 20.46 | 20.46 | -0.68% | 1,800 |
| Jan 14, 2026 | 20.59 | 20.60 | 20.59 | 20.60 | 20.60 | 0.34% | 1,539 |
| Jan 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% | 500 |
| Jan 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% | 328 |
| Jan 9, 2026 | 20.46 | 20.54 | 20.46 | 20.46 | 20.46 | -0.58% | 4,100 |
| Jan 8, 2026 | 20.71 | 20.71 | 20.58 | 20.58 | 20.58 | -0.43% | 2,895 |
| Jan 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.04% | 1,702 |
| Jan 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.97% | 214 |
| Jan 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.27% | 606 |
| Dec 31, 2025 | 20.69 | 20.69 | 20.50 | 20.52 | 20.52 | 0.06% | 1,188 |
| Dec 30, 2025 | 20.54 | 20.75 | 20.51 | 20.51 | 20.51 | -1.18% | 5,404 |
| Dec 29, 2025 | 20.77 | 20.77 | 20.75 | 20.75 | 20.75 | -0.11% | 645 |
| Dec 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.31% | 151 |
| Dec 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% | 400 |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% | 900 |
| Dec 19, 2025 | 20.83 | 20.83 | 20.59 | 20.59 | 20.59 | -0.72% | 2,901 |
| Dec 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - | 252 |
| Dec 17, 2025 | 20.81 | 20.83 | 20.74 | 20.74 | 20.74 | -0.05% | 1,700 |
| Dec 16, 2025 | 20.87 | 20.87 | 20.75 | 20.75 | 20.75 | -0.77% | 514 |
| Dec 15, 2025 | 20.90 | 20.91 | 20.90 | 20.91 | 20.91 | -0.05% | 1,004 |
| Dec 11, 2025 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 2.50% | 875 |
| Dec 10, 2025 | 20.44 | 20.44 | 20.41 | 20.41 | 20.41 | -0.83% | 2,825 |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% | 100 |
| Dec 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.55 | -0.53% | 464 |
| Dec 5, 2025 | 20.85 | 20.85 | 20.83 | 20.83 | 20.66 | 0.34% | 620 |
| Dec 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.59 | 1.07% | 496 |
| Dec 3, 2025 | 20.39 | 20.54 | 20.39 | 20.54 | 20.37 | 2.19% | 4,987 |
| Dec 2, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | 19.93 | -1.86% | 1,524 |
| Dec 1, 2025 | 20.65 | 20.65 | 20.48 | 20.48 | 20.31 | -1.25% | 770 |
| Nov 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.57 | 2.34% | 100 |
| Nov 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.10 | 1.22% | 102 |
| Nov 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | 1.22% | 710 |
| Nov 24, 2025 | 19.75 | 19.78 | 19.75 | 19.78 | 19.62 | -0.81% | 1,250 |
| Nov 21, 2025 | 19.87 | 19.94 | 19.87 | 19.94 | 19.78 | 1.06% | 900 |
| Nov 20, 2025 | 20.25 | 20.25 | 19.62 | 19.73 | 19.57 | -1.35% | 1,410 |
| Nov 18, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 19.84 | 0.65% | 800 |
| Nov 17, 2025 | 20.15 | 20.15 | 19.87 | 19.87 | 19.71 | -1.08% | 1,459 |
| Nov 14, 2025 | 19.74 | 20.09 | 19.68 | 20.09 | 19.92 | -0.32% | 2,069 |