LEFUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.34	18.34	18.20	18.20	18.20	-1.89%	601
Mar 26, 2026	18.55	18.80	18.55	18.55	18.55	-1.38%	2,242
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.57%	865
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	1.54%	1,200
Mar 20, 2026	18.34	18.34	18.24	18.24	18.24	-0.87%	1,227
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-1.50%	1,000
Mar 17, 2026	18.64	18.68	18.50	18.68	18.68	0.65%	9,042
Mar 13, 2026	18.78	18.78	18.35	18.56	18.56	-0.33%	9,679
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-2.97%	105
Mar 11, 2026	19.62	19.62	19.19	19.19	19.19	-3.95%	1,816
Mar 10, 2026	19.81	19.98	19.81	19.98	19.44	-0.50%	6,719
Mar 6, 2026	19.95	20.08	19.95	20.08	19.53	0.10%	302
Mar 3, 2026	20.20	20.20	20.06	20.06	19.52	-1.57%	2,737
Mar 2, 2026	20.70	20.72	20.38	20.38	19.83	-0.97%	4,206
Feb 27, 2026	20.55	20.58	20.55	20.58	20.02	0.64%	2,239
Feb 26, 2026	21.09	21.09	20.45	20.45	19.89	-0.73%	3,280
Feb 25, 2026	20.71	20.71	20.60	20.60	20.04	-1.20%	200
Feb 24, 2026	20.85	20.85	20.85	20.85	20.28	0.26%	900
Feb 23, 2026	21.05	21.05	20.80	20.80	20.23	-2.39%	3,777
Feb 20, 2026	21.31	21.31	21.31	21.31	20.73	2.57%	500
Feb 19, 2026	20.29	20.82	20.29	20.77	20.21	1.48%	725
Feb 18, 2026	20.47	20.47	20.47	20.47	19.91	0.37%	2,600
Feb 17, 2026	20.15	20.40	20.15	20.40	19.84	0.34%	3,300
Feb 13, 2026	19.95	20.44	19.95	20.33	19.77	1.62%	1,510
Feb 12, 2026	20.10	20.10	19.98	20.00	19.46	-2.58%	1,100
Feb 11, 2026	20.53	20.53	20.53	20.53	19.97	2.45%	1,000
Feb 5, 2026	20.34	20.34	20.04	20.04	19.50	-2.00%	4,305
Feb 4, 2026	20.45	20.45	20.45	20.45	19.89	-0.10%	410
Feb 3, 2026	20.47	20.47	20.47	20.47	19.91	0.79%	315
Feb 2, 2026	20.31	20.31	20.31	20.31	19.76	-1.46%	103
Jan 30, 2026	20.61	20.61	20.61	20.61	20.05	-0.72%	2,000
Jan 29, 2026	20.76	20.76	20.76	20.76	20.20	-0.38%	380
Jan 27, 2026	20.84	20.84	20.84	20.84	20.27	2.26%	354
Jan 26, 2026	20.45	20.45	20.38	20.38	19.83	-0.73%	694
Jan 23, 2026	20.53	20.53	20.53	20.53	19.97	-0.15%	315
Jan 22, 2026	20.62	20.62	20.55	20.56	20.00	-0.52%	500
Jan 20, 2026	20.65	20.67	20.65	20.67	20.11	1.02%	552
Jan 16, 2026	20.44	20.50	20.44	20.46	19.90	-0.68%	1,800
Jan 14, 2026	20.59	20.60	20.59	20.60	20.04	0.34%	1,539
Jan 13, 2026	20.53	20.53	20.53	20.53	19.97	-0.82%	500
Jan 12, 2026	20.70	20.70	20.70	20.70	20.14	1.17%	328
Jan 9, 2026	20.46	20.54	20.46	20.46	19.90	-0.58%	4,100
Jan 8, 2026	20.71	20.71	20.58	20.58	20.02	-0.43%	2,895
Jan 6, 2026	20.67	20.67	20.67	20.67	20.11	0.04%	1,702
Jan 5, 2026	20.66	20.66	20.66	20.66	20.10	1.97%	214
Jan 2, 2026	20.26	20.26	20.26	20.26	19.71	-1.27%	606
Dec 31, 2025	20.69	20.69	20.50	20.52	19.96	0.06%	1,188
Dec 30, 2025	20.54	20.75	20.51	20.51	19.95	-1.18%	5,404
Dec 29, 2025	20.77	20.77	20.75	20.75	20.19	-0.11%	645
Dec 26, 2025	20.78	20.78	20.78	20.78	20.21	0.31%	151