Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
19.99
-0.41 (-2.01%)
Jul 16, 2025, 4:00 PM EDT
Leon's Furniture Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.01% | 2,107 |
Jul 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Jul 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Jul 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.52% | 1,100 |
Jul 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.76% | 200 |
Jul 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 843 |
Jul 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
Jul 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 5 |
Jul 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.21% | 361 |
Jul 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
Jun 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
Jun 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 50 |
Jun 26, 2025 | 20.70 | 20.70 | 20.49 | 20.49 | 20.49 | 0.56% | 1,905 |
Jun 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.37% | 147 |
Jun 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.42% | 100 |
Jun 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% | 233 |
Jun 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.60% | 100 |
Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% | 150 |
Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | 120 |
Jun 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 151 |
Jun 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
Jun 12, 2025 | 20.72 | 20.72 | 20.65 | 20.65 | 20.65 | -0.34% | 1,315 |
Jun 11, 2025 | 20.65 | 20.72 | 20.65 | 20.72 | 20.72 | 0.48% | 1,014 |
Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 300 |
Jun 9, 2025 | 20.68 | 20.68 | 20.62 | 20.62 | 20.48 | 0.59% | 1,074 |
Jun 6, 2025 | 20.69 | 20.69 | 20.50 | 20.50 | 20.36 | -0.97% | 705 |
Jun 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | -1.10% | 1,119 |
Jun 4, 2025 | 20.92 | 20.93 | 20.92 | 20.93 | 20.78 | 3.26% | 2,927 |
Jun 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.13 | - | 103 |
Jun 2, 2025 | 20.33 | 20.33 | 20.27 | 20.27 | 20.13 | 0.35% | 928 |
May 30, 2025 | 20.15 | 20.21 | 20.15 | 20.20 | 20.06 | 0.50% | 1,288 |
May 29, 2025 | 20.15 | 20.15 | 20.10 | 20.10 | 19.96 | -0.15% | 885 |
May 28, 2025 | 19.89 | 20.13 | 19.89 | 20.13 | 19.99 | 1.98% | 1,653 |
May 27, 2025 | 19.78 | 19.88 | 19.74 | 19.74 | 19.60 | 3.84% | 5,874 |
May 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.88 | 1.61% | 404 |
May 22, 2025 | 18.89 | 18.89 | 18.65 | 18.71 | 18.58 | 1.02% | 800 |
May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.39 | - | 130 |
May 20, 2025 | 18.41 | 18.52 | 18.41 | 18.52 | 18.39 | 2.15% | 405 |
May 19, 2025 | 19.78 | 19.78 | 18.13 | 18.13 | 18.00 | -1.04% | 280 |
May 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.19 | -0.76% | 297 |
May 15, 2025 | 18.17 | 18.46 | 18.09 | 18.46 | 18.33 | 1.96% | 631 |
May 14, 2025 | 18.15 | 18.15 | 18.11 | 18.11 | 17.98 | -1.06% | 1,575 |
May 13, 2025 | 18.22 | 18.30 | 18.22 | 18.30 | 18.17 | 2.69% | 425 |
May 12, 2025 | 18.50 | 18.50 | 17.81 | 17.82 | 17.70 | -1.82% | 1,709 |
May 9, 2025 | 18.08 | 18.15 | 17.80 | 18.15 | 18.02 | 0.83% | 1,150 |
May 8, 2025 | 16.72 | 18.61 | 16.72 | 18.00 | 17.87 | 6.32% | 900 |
May 7, 2025 | 16.90 | 16.95 | 16.90 | 16.93 | 16.81 | -0.09% | 906 |
May 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.83 | -0.62% | 748 |
May 5, 2025 | 16.98 | 17.10 | 16.98 | 17.05 | 16.93 | 0.83% | 4,625 |