Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
19.99
-0.41 (-2.01%)
Jul 16, 2025, 4:00 PM EDT

Leon's Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202519.9919.9919.9919.9919.99-2.01%2,107
Jul 15, 202520.4020.4020.4020.4020.40--
Jul 14, 202520.4020.4020.4020.4020.40--
Jul 11, 202520.4020.4020.4020.4020.400.52%1,100
Jul 10, 202520.3020.3020.3020.3020.30--
Jul 9, 202520.3020.3020.3020.3020.30-0.76%200
Jul 8, 202520.4520.4520.4520.4520.45-843
Jul 7, 202520.4520.4520.4520.4520.45--
Jul 3, 202520.4520.4520.4520.4520.45-5
Jul 2, 202520.4520.4520.4520.4520.45-0.21%361
Jul 1, 202520.4920.4920.4920.4920.49--
Jun 30, 202520.4920.4920.4920.4920.49--
Jun 27, 202520.4920.4920.4920.4920.49-50
Jun 26, 202520.7020.7020.4920.4920.490.56%1,905
Jun 25, 202520.3820.3820.3820.3820.381.37%147
Jun 24, 202520.1120.1120.1120.1120.112.42%100
Jun 23, 202519.6319.6319.6319.6319.63-0.56%233
Jun 20, 202519.7419.7419.7419.7419.74-1.60%100
Jun 18, 202520.0620.0620.0620.0620.06-2.15%150
Jun 17, 202520.5020.5020.5020.5020.50-0.73%120
Jun 16, 202520.6520.6520.6520.6520.65-151
Jun 13, 202520.6520.6520.6520.6520.65--
Jun 12, 202520.7220.7220.6520.6520.65-0.34%1,315
Jun 11, 202520.6520.7220.6520.7220.720.48%1,014
Jun 10, 202520.6220.6220.6220.6220.62-300
Jun 9, 202520.6820.6820.6220.6220.480.59%1,074
Jun 6, 202520.6920.6920.5020.5020.36-0.97%705
Jun 5, 202520.7020.7020.7020.7020.55-1.10%1,119
Jun 4, 202520.9220.9320.9220.9320.783.26%2,927
Jun 3, 202520.2720.2720.2720.2720.13-103
Jun 2, 202520.3320.3320.2720.2720.130.35%928
May 30, 202520.1520.2120.1520.2020.060.50%1,288
May 29, 202520.1520.1520.1020.1019.96-0.15%885
May 28, 202519.8920.1319.8920.1319.991.98%1,653
May 27, 202519.7819.8819.7419.7419.603.84%5,874
May 23, 202519.0119.0119.0119.0118.881.61%404
May 22, 202518.8918.8918.6518.7118.581.02%800
May 21, 202518.5218.5218.5218.5218.39-130
May 20, 202518.4118.5218.4118.5218.392.15%405
May 19, 202519.7819.7818.1318.1318.00-1.04%280
May 16, 202518.3218.3218.3218.3218.19-0.76%297
May 15, 202518.1718.4618.0918.4618.331.96%631
May 14, 202518.1518.1518.1118.1117.98-1.06%1,575
May 13, 202518.2218.3018.2218.3018.172.69%425
May 12, 202518.5018.5017.8117.8217.70-1.82%1,709
May 9, 202518.0818.1517.8018.1518.020.83%1,150
May 8, 202516.7218.6116.7218.0017.876.32%900
May 7, 202516.9016.9516.9016.9316.81-0.09%906
May 6, 202516.9516.9516.9516.9516.83-0.62%748
May 5, 202516.9817.1016.9817.0516.930.83%4,625