Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
21.42
+0.45 (2.15%)
Aug 13, 2025, 4:39 PM EDT
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.26 | 21.35 | 21.26 | 21.35 | - | 1.81% | 200 |
| Aug 12, 2025 | 20.29 | 20.97 | 20.29 | 20.97 | 20.97 | -1.08% | 630 |
| Aug 11, 2025 | 22.07 | 22.07 | 21.14 | 21.20 | 21.20 | 2.02% | 3,473 |
| Aug 8, 2025 | 20.47 | 20.90 | 20.47 | 20.78 | 20.78 | 1.86% | 4,920 |
| Aug 7, 2025 | 20.16 | 20.40 | 20.16 | 20.40 | 20.40 | 1.24% | 1,000 |
| Aug 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% | 2,200 |
| Aug 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.14% | 650 |
| Aug 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - | - |
| Aug 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - | 92 |
| Jul 31, 2025 | 19.64 | 19.68 | 19.64 | 19.67 | 19.67 | -0.81% | 1,635 |
| Jul 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.88% | 200 |
| Jul 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - | - |
| Jul 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% | 2,500 |
| Jul 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | 262 |
| Jul 24, 2025 | 20.29 | 20.29 | 20.14 | 20.14 | 20.14 | -0.70% | 2,040 |
| Jul 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.43% | 120 |
| Jul 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,224 |
| Jul 18, 2025 | 19.86 | 19.86 | 19.80 | 19.80 | 19.80 | -0.95% | 584 |
| Jul 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Jul 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.01% | 2,107 |
| Jul 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.52% | 1,100 |
| Jul 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jul 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.76% | 200 |
| Jul 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 843 |
| Jul 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Jul 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 5 |
| Jul 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.21% | 361 |
| Jul 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Jun 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Jun 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | 50 |
| Jun 26, 2025 | 20.70 | 20.70 | 20.49 | 20.49 | 20.49 | 0.56% | 1,905 |
| Jun 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.37% | 147 |
| Jun 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.42% | 100 |
| Jun 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% | 233 |
| Jun 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.60% | 100 |
| Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% | 150 |
| Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | 120 |
| Jun 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 151 |
| Jun 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Jun 12, 2025 | 20.72 | 20.72 | 20.65 | 20.65 | 20.65 | -0.34% | 1,315 |
| Jun 11, 2025 | 20.65 | 20.72 | 20.65 | 20.72 | 20.72 | 0.48% | 1,014 |
| Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - | 300 |
| Jun 9, 2025 | 20.68 | 20.68 | 20.62 | 20.62 | 20.48 | 0.59% | 1,074 |
| Jun 6, 2025 | 20.69 | 20.69 | 20.50 | 20.50 | 20.36 | -0.97% | 705 |
| Jun 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | -1.10% | 1,119 |
| Jun 4, 2025 | 20.92 | 20.93 | 20.92 | 20.93 | 20.78 | 3.26% | 2,927 |
| Jun 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.13 | - | 103 |