Leon's Furniture Limited (LEFUF)
OTCMKTS
· Delayed Price · Currency is USD
20.50
-0.20 (-0.97%)
Jun 6, 2025, 2:42 PM EDT
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.69 | 20.69 | 20.50 | 20.50 | 20.50 | -0.97% | 705 |
| Jun 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% | 1,119 |
| Jun 4, 2025 | 20.92 | 20.93 | 20.92 | 20.93 | 20.93 | 3.26% | 2,927 |
| Jun 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 103 |
| Jun 2, 2025 | 20.33 | 20.33 | 20.27 | 20.27 | 20.27 | 0.35% | 928 |
| May 30, 2025 | 20.15 | 20.21 | 20.15 | 20.20 | 20.20 | 0.50% | 1,288 |
| May 29, 2025 | 20.15 | 20.15 | 20.10 | 20.10 | 20.10 | -0.15% | 885 |
| May 28, 2025 | 19.89 | 20.13 | 19.89 | 20.13 | 20.13 | 1.98% | 1,653 |
| May 27, 2025 | 19.78 | 19.88 | 19.74 | 19.74 | 19.74 | 3.84% | 5,874 |
| May 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.61% | 404 |
| May 22, 2025 | 18.89 | 18.89 | 18.65 | 18.71 | 18.71 | 1.02% | 800 |
| May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | 130 |
| May 20, 2025 | 18.41 | 18.52 | 18.41 | 18.52 | 18.52 | 2.15% | 405 |
| May 19, 2025 | 19.78 | 19.78 | 18.13 | 18.13 | 18.13 | -1.04% | 280 |
| May 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.76% | 297 |
| May 15, 2025 | 18.17 | 18.46 | 18.09 | 18.46 | 18.46 | 1.96% | 631 |
| May 14, 2025 | 18.15 | 18.15 | 18.11 | 18.11 | 18.11 | -1.06% | 1,575 |
| May 13, 2025 | 18.22 | 18.30 | 18.22 | 18.30 | 18.30 | 2.69% | 425 |
| May 12, 2025 | 18.50 | 18.50 | 17.81 | 17.82 | 17.82 | -1.82% | 1,709 |
| May 9, 2025 | 18.08 | 18.15 | 17.80 | 18.15 | 18.15 | 0.83% | 1,150 |
| May 8, 2025 | 16.72 | 18.61 | 16.72 | 18.00 | 18.00 | 6.32% | 900 |
| May 7, 2025 | 16.90 | 16.95 | 16.90 | 16.93 | 16.93 | -0.09% | 906 |
| May 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.62% | 748 |
| May 5, 2025 | 16.98 | 17.10 | 16.98 | 17.05 | 17.05 | 0.83% | 4,625 |
| May 2, 2025 | 16.86 | 16.91 | 16.86 | 16.91 | 16.91 | 4.25% | 788 |
| May 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | - |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | 2 |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% | 200 |
| Apr 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -4.46% | 170 |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Apr 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Apr 23, 2025 | 16.81 | 16.83 | 16.81 | 16.83 | 16.83 | 2.94% | 1,463 |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 17, 2025 | 16.30 | 16.58 | 16.27 | 16.35 | 16.35 | 0.62% | 800 |
| Apr 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 500 |
| Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.37% | 303 |
| Apr 14, 2025 | 16.38 | 16.38 | 16.03 | 16.03 | 16.03 | 0.19% | 3,423 |
| Apr 11, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 0.63% | 3,480 |
| Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 16 |
| Apr 9, 2025 | 15.32 | 15.90 | 15.32 | 15.90 | 15.90 | 7.94% | 307 |
| Apr 8, 2025 | 15.60 | 15.60 | 14.72 | 14.73 | 14.73 | -0.27% | 2,112 |
| Apr 7, 2025 | 14.91 | 15.10 | 14.77 | 14.77 | 14.77 | -2.38% | 5,350 |
| Apr 4, 2025 | 15.91 | 15.91 | 14.86 | 15.13 | 15.13 | -8.74% | 2,752 |
| Apr 3, 2025 | 16.60 | 16.60 | 16.58 | 16.58 | 16.58 | -0.37% | 800 |
| Apr 2, 2025 | 16.62 | 16.64 | 16.62 | 16.64 | 16.64 | -0.38% | 1,200 |
| Apr 1, 2025 | 16.69 | 16.70 | 16.69 | 16.70 | 16.70 | 1.51% | 700 |
| Mar 31, 2025 | 16.27 | 16.46 | 16.25 | 16.46 | 16.46 | -1.17% | 700 |
| Mar 28, 2025 | 16.66 | 16.70 | 16.60 | 16.65 | 16.65 | -0.77% | 2,487 |
| Mar 27, 2025 | 16.82 | 16.82 | 16.78 | 16.78 | 16.78 | -0.18% | 325 |