Leon's Furniture Limited (LEFUF)
OTCMKTS
· Delayed Price · Currency is USD
16.91
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.86 | 16.91 | 16.86 | 16.91 | 16.91 | 4.25% | 788 |
| May 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | - |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | 2 |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% | 200 |
| Apr 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -4.46% | 170 |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Apr 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Apr 23, 2025 | 16.81 | 16.83 | 16.81 | 16.83 | 16.83 | 2.94% | 1,463 |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 17, 2025 | 16.30 | 16.58 | 16.27 | 16.35 | 16.35 | 0.62% | 800 |
| Apr 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 500 |
| Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.37% | 303 |
| Apr 14, 2025 | 16.38 | 16.38 | 16.03 | 16.03 | 16.03 | 0.19% | 3,423 |
| Apr 11, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 0.63% | 3,480 |
| Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 16 |
| Apr 9, 2025 | 15.32 | 15.90 | 15.32 | 15.90 | 15.90 | 7.94% | 307 |
| Apr 8, 2025 | 15.60 | 15.60 | 14.72 | 14.73 | 14.73 | -0.27% | 2,112 |
| Apr 7, 2025 | 14.91 | 15.10 | 14.77 | 14.77 | 14.77 | -2.38% | 5,350 |
| Apr 4, 2025 | 15.91 | 15.91 | 14.86 | 15.13 | 15.13 | -8.74% | 2,752 |
| Apr 3, 2025 | 16.60 | 16.60 | 16.58 | 16.58 | 16.58 | -0.37% | 800 |
| Apr 2, 2025 | 16.62 | 16.64 | 16.62 | 16.64 | 16.64 | -0.38% | 1,200 |
| Apr 1, 2025 | 16.69 | 16.70 | 16.69 | 16.70 | 16.70 | 1.51% | 700 |
| Mar 31, 2025 | 16.27 | 16.46 | 16.25 | 16.46 | 16.46 | -1.17% | 700 |
| Mar 28, 2025 | 16.66 | 16.70 | 16.60 | 16.65 | 16.65 | -0.77% | 2,487 |
| Mar 27, 2025 | 16.82 | 16.82 | 16.78 | 16.78 | 16.78 | -0.18% | 325 |
| Mar 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% | 1,000 |
| Mar 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% | 387 |
| Mar 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | 1,566 |
| Mar 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05% | 600 |
| Mar 20, 2025 | 16.63 | 16.69 | 16.63 | 16.69 | 16.69 | 0.05% | 6,284 |
| Mar 19, 2025 | 15.93 | 16.75 | 15.93 | 16.68 | 16.68 | 2.51% | 1,822 |
| Mar 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - | 100 |
| Mar 17, 2025 | 16.26 | 16.27 | 16.23 | 16.27 | 16.27 | 1.06% | 2,850 |
| Mar 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10 |
| Mar 13, 2025 | 16.20 | 16.26 | 16.10 | 16.10 | 16.10 | -2.48% | 642 |
| Mar 12, 2025 | 16.37 | 16.51 | 16.30 | 16.51 | 16.51 | 1.84% | 610 |
| Mar 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Mar 10, 2025 | 16.90 | 16.90 | 16.21 | 16.21 | 16.21 | -4.64% | 302 |
| Mar 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | 1.19% | 8,908 |
| Mar 6, 2025 | 17.16 | 17.16 | 16.80 | 16.80 | 16.66 | -0.30% | 3,976 |
| Mar 5, 2025 | 16.91 | 16.91 | 16.85 | 16.85 | 16.71 | 1.56% | 3,420 |
| Mar 4, 2025 | 16.42 | 16.59 | 16.42 | 16.59 | 16.45 | -2.26% | 950 |
| Mar 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.83 | - | 1,746 |
| Feb 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.83 | 0.81% | 500 |
| Feb 27, 2025 | 16.84 | 16.84 | 16.81 | 16.84 | 16.70 | -3.40% | 6,401 |
| Feb 26, 2025 | 16.80 | 17.43 | 16.80 | 17.43 | 17.28 | 1.93% | 15,101 |
| Feb 25, 2025 | 17.29 | 17.29 | 17.10 | 17.10 | 16.95 | -4.64% | 229 |
| Feb 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.78 | -0.93% | 1,590 |
| Feb 21, 2025 | 18.33 | 18.70 | 18.10 | 18.10 | 17.95 | -0.69% | 3,717 |