Skip to main content
logo
Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
17.26
0.00 (0.00%)
Sep 24, 2026, 12:10 PM EST

LEFUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.2117.2617.2117.26--4
Sep 23, 202617.2617.2617.2617.2617.26-2.54%1,593
Sep 22, 202617.7117.7117.7117.7117.710.40%2,833
Sep 21, 202617.8017.8017.5917.6417.640.46%7,568
Sep 18, 202617.6417.6417.5417.5617.56-0.52%11,515
Sep 17, 202617.6417.6517.6417.6517.650.30%6,000
Sep 16, 202617.7917.8017.6017.6017.60-0.73%5,482
Sep 15, 202617.6417.7717.5817.7317.73-0.39%2,086
Sep 9, 202617.6217.8917.6217.8017.800.69%2,755
Sep 8, 202617.8617.8617.8517.8517.68-11,501
Sep 4, 202617.6717.9417.6717.8517.682.59%6,900
Sep 1, 202617.4617.5317.4017.4017.23-0.34%11,140
Aug 31, 202617.4717.4717.4617.4617.29-0.68%7,646
Aug 27, 202617.6517.6517.5817.5817.41-0.45%2,655
Aug 25, 202617.6417.6617.6417.6617.49-1.97%2,298
Aug 24, 202618.0418.0718.0118.0217.84-0.96%5,508
Aug 21, 202618.1918.1918.1918.1918.011.73%3,599
Aug 20, 202617.8817.8817.8817.8817.710.17%1,261
Aug 19, 202618.0718.0717.8517.8517.680.96%1,419
Aug 18, 202617.7017.7017.6817.6817.510.34%1,300
Aug 17, 202617.7017.7917.6217.6217.45-0.84%2,090
Aug 14, 202618.0518.0517.7717.7717.60-0.73%3,250
Aug 13, 202617.7017.9017.7017.9017.731.98%10,460
Aug 12, 202617.4617.5517.4517.5517.38-0.10%10,705
Aug 11, 202617.2717.5717.2717.5717.402.87%5,182
Aug 10, 202617.2217.2216.9717.0816.92-0.47%1,564
Aug 7, 202617.0117.2017.0117.1616.99-1.66%2,830
Aug 6, 202617.4517.4517.4517.4517.28-0.11%393
Aug 5, 202617.4717.4717.4717.4717.300.13%300
Aug 4, 202617.4517.4517.4517.4517.28-1.70%675
Jul 29, 202617.8617.8617.7417.7517.580.45%1,285
Jul 28, 202617.4117.6717.4117.6717.501.49%1,195
Jul 27, 202617.0817.4417.0817.4117.242.71%6,041
Jul 24, 202616.9016.9516.9016.9516.792.35%2,001
Jul 23, 202616.7216.7216.5616.5616.40-1.30%2,066
Jul 22, 202616.9816.9816.7816.7816.62-1.32%2,654
Jul 20, 202617.0117.0117.0117.0116.84-1.60%1,001
Jul 17, 202617.2817.2817.2817.2817.110.71%920
Jul 16, 202617.1317.1617.1317.1616.992.45%1,399
Jul 15, 202616.8017.0016.7516.7516.590.18%8,275
Jul 14, 202616.7616.7616.7016.7216.56-0.48%7,675
Jul 13, 202616.8016.8016.8016.8016.64-1.12%3,900
Jul 10, 202617.0117.0116.9716.9916.83-0.88%6,864
Jul 9, 202617.1417.1417.1417.1416.970.25%3,841
Jul 8, 202617.2717.2717.1017.1016.93-1.17%4,204
Jul 7, 202617.3017.3017.3017.3017.132.25%1,786
Jul 2, 202616.9516.9516.9216.9216.760.93%2,631
Jun 30, 202616.7616.7616.7616.7616.60-0.40%2,122
Jun 29, 202616.8816.9316.8316.8316.67-0.12%5,995
Jun 24, 202616.8516.8516.8516.8516.69-2.32%923