Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
17.40
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
LEFUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 17.40 | 17.53 | 17.40 | 17.40 | - | - | 875 |
| Sep 1, 2026 | 17.46 | 17.53 | 17.40 | 17.40 | 17.40 | -0.34% | 11,140 |
| Aug 31, 2026 | 17.47 | 17.47 | 17.46 | 17.46 | 17.46 | -0.68% | 7,646 |
| Aug 27, 2026 | 17.65 | 17.65 | 17.58 | 17.58 | 17.58 | -0.45% | 2,655 |
| Aug 25, 2026 | 17.64 | 17.66 | 17.64 | 17.66 | 17.66 | -1.97% | 1,400 |
| Aug 24, 2026 | 18.04 | 18.07 | 18.01 | 18.02 | 18.02 | -0.96% | 5,508 |
| Aug 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.73% | 3,599 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% | 1,261 |
| Aug 19, 2026 | 18.07 | 18.07 | 17.85 | 17.85 | 17.85 | 0.96% | 1,419 |
| Aug 18, 2026 | 17.70 | 17.70 | 17.68 | 17.68 | 17.68 | 0.34% | 1,300 |
| Aug 17, 2026 | 17.70 | 17.79 | 17.62 | 17.62 | 17.62 | -0.84% | 2,090 |
| Aug 14, 2026 | 18.05 | 18.05 | 17.77 | 17.77 | 17.77 | -0.73% | 1,150 |
| Aug 13, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 1.98% | 10,460 |
| Aug 12, 2026 | 17.46 | 17.55 | 17.45 | 17.55 | 17.55 | -0.10% | 10,705 |
| Aug 11, 2026 | 17.27 | 17.57 | 17.27 | 17.57 | 17.57 | 2.87% | 4,682 |
| Aug 10, 2026 | 17.22 | 17.22 | 16.97 | 17.08 | 17.08 | -0.47% | 1,564 |
| Aug 7, 2026 | 17.01 | 17.20 | 17.01 | 17.16 | 17.16 | -1.66% | 2,830 |
| Aug 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% | 393 |
| Aug 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.13% | 300 |
| Aug 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.70% | 675 |
| Jul 29, 2026 | 17.86 | 17.86 | 17.74 | 17.75 | 17.75 | 0.45% | 1,285 |
| Jul 28, 2026 | 17.41 | 17.67 | 17.41 | 17.67 | 17.67 | 1.49% | 595 |
| Jul 27, 2026 | 17.08 | 17.44 | 17.08 | 17.41 | 17.41 | 2.71% | 6,041 |
| Jul 24, 2026 | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | 2.35% | 2,001 |
| Jul 23, 2026 | 16.72 | 16.72 | 16.56 | 16.56 | 16.56 | -1.30% | 2,066 |
| Jul 22, 2026 | 16.98 | 16.98 | 16.78 | 16.78 | 16.78 | -1.32% | 2,154 |
| Jul 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.60% | 1,001 |
| Jul 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.71% | 920 |
| Jul 16, 2026 | 17.13 | 17.16 | 17.13 | 17.16 | 17.16 | 2.45% | 1,399 |
| Jul 15, 2026 | 16.80 | 17.00 | 16.75 | 16.75 | 16.75 | 0.18% | 8,275 |
| Jul 14, 2026 | 16.76 | 16.76 | 16.70 | 16.72 | 16.72 | -0.48% | 7,675 |
| Jul 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.12% | 100 |
| Jul 10, 2026 | 17.01 | 17.01 | 16.97 | 16.99 | 16.99 | -0.88% | 6,864 |
| Jul 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.25% | 3,841 |
| Jul 8, 2026 | 17.27 | 17.27 | 17.10 | 17.10 | 17.10 | -1.17% | 4,204 |
| Jul 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.25% | 1,786 |
| Jul 2, 2026 | 16.95 | 16.95 | 16.92 | 16.92 | 16.92 | 0.93% | 2,631 |
| Jun 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.40% | 2,122 |
| Jun 29, 2026 | 16.88 | 16.93 | 16.83 | 16.83 | 16.83 | -0.12% | 5,995 |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.32% | 923 |
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% | 3,426 |
| Jun 17, 2026 | 17.75 | 17.75 | 17.39 | 17.39 | 17.39 | -0.51% | 2,550 |
| Jun 16, 2026 | 17.56 | 17.56 | 17.48 | 17.48 | 17.48 | -1.52% | 4,600 |
| Jun 15, 2026 | 17.50 | 17.75 | 17.43 | 17.75 | 17.75 | 1.60% | 3,776 |
| Jun 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | 700 |
| Jun 10, 2026 | 17.55 | 17.58 | 17.47 | 17.47 | 17.47 | 0.26% | 1,848 |
| Jun 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.42 | -0.11% | 1,480 |
| Jun 5, 2026 | 17.50 | 17.62 | 17.50 | 17.62 | 17.44 | 0.11% | 2,294 |
| Jun 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.42 | 0.86% | 467 |
| Jun 3, 2026 | 17.81 | 17.81 | 17.45 | 17.45 | 17.28 | -2.79% | 9,101 |