LEFUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%	3,898
May 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%	182
May 28, 2026	18.06	18.14	18.04	18.14	18.14	0.28%	1,544
May 27, 2026	18.09	18.09	18.09	18.09	18.09	0.50%	400
May 26, 2026	18.00	18.00	18.00	18.00	18.00	1.35%	200
May 22, 2026	17.74	17.76	17.74	17.76	17.76	-0.19%	3,365
May 21, 2026	17.51	17.79	17.50	17.79	17.79	0.33%	4,335
May 20, 2026	17.75	17.76	17.74	17.74	17.74	0.60%	4,600
May 19, 2026	17.80	17.80	17.63	17.63	17.63	-0.62%	3,941
May 15, 2026	17.58	17.74	17.58	17.74	17.74	0.51%	4,031
May 14, 2026	17.55	17.65	17.55	17.65	17.65	0.40%	6,796
May 13, 2026	17.85	17.85	17.58	17.58	17.58	-2.33%	4,650
May 12, 2026	18.11	18.18	18.00	18.00	18.00	-1.19%	2,822
May 11, 2026	18.59	18.59	18.22	18.22	18.22	-1.64%	2,125
May 8, 2026	18.44	18.52	17.71	18.52	18.52	-2.47%	1,592
May 7, 2026	19.01	19.03	18.98	18.99	18.99	-2.11%	4,230
May 6, 2026	19.40	19.40	19.40	19.40	19.40	1.36%	1,200
May 5, 2026	19.14	19.14	19.14	19.14	19.14	0.26%	819
May 4, 2026	19.15	19.15	19.09	19.09	19.09	-2.60%	1,260
May 1, 2026	19.52	19.60	19.50	19.60	19.60	3.43%	1,626
Apr 29, 2026	19.00	19.00	18.90	18.95	18.95	-0.42%	8,110
Apr 28, 2026	19.20	19.20	19.03	19.03	19.03	-0.89%	4,200
Apr 27, 2026	19.38	19.38	19.20	19.20	19.20	-1.14%	4,168
Apr 23, 2026	19.38	19.43	19.20	19.42	19.42	1.23%	5,460
Apr 22, 2026	19.19	19.19	19.19	19.19	19.18	-1.36%	400
Apr 21, 2026	19.45	19.45	19.45	19.45	19.45	0.26%	2,100
Apr 20, 2026	19.40	19.40	19.40	19.40	19.40	0.47%	1,500
Apr 17, 2026	19.35	19.57	19.31	19.31	19.31	0.16%	2,153
Apr 16, 2026	19.35	19.35	19.28	19.28	19.28	-1.13%	1,666
Apr 15, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	10,128
Apr 14, 2026	19.49	19.49	19.30	19.30	19.30	-	205
Apr 13, 2026	18.90	19.30	18.90	19.30	19.30	1.15%	2,200
Apr 10, 2026	19.08	19.08	19.08	19.08	19.08	0.95%	600
Apr 9, 2026	18.90	18.90	18.90	18.90	18.90	1.45%	105
Apr 7, 2026	18.84	18.84	18.63	18.63	18.63	-0.74%	3,160
Apr 6, 2026	18.77	18.77	18.77	18.77	18.77	-1.63%	348
Apr 1, 2026	19.08	19.08	19.08	19.08	19.08	4.84%	100
Mar 27, 2026	18.34	18.34	18.20	18.20	18.20	-1.89%	601
Mar 26, 2026	18.55	18.80	18.55	18.55	18.55	-1.38%	2,242
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.57%	865
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	1.54%	1,200
Mar 20, 2026	18.34	18.34	18.24	18.24	18.24	-0.87%	1,227
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-1.50%	1,000
Mar 17, 2026	18.64	18.68	18.50	18.68	18.68	0.65%	9,042
Mar 13, 2026	18.78	18.78	18.35	18.56	18.56	-0.32%	9,679
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-2.97%	105
Mar 11, 2026	19.62	19.62	19.19	19.19	19.19	-1.31%	1,816
Mar 10, 2026	19.81	19.98	19.81	19.98	19.45	-0.50%	6,719
Mar 6, 2026	19.95	20.08	19.95	20.08	19.54	0.10%	302
Mar 3, 2026	20.20	20.20	20.06	20.06	19.52	-1.57%	2,737