Skip to main content
logo
Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
17.01
-0.28 (-1.60%)
Jul 20, 2026, 1:51 PM EST

LEFUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.0117.0117.0117.0117.01-1.60%1,001
Jul 17, 202617.2817.2817.2817.2817.280.71%920
Jul 16, 202617.1317.1617.1317.1617.162.45%1,399
Jul 15, 202616.8017.0016.7516.7516.750.18%8,275
Jul 14, 202616.7616.7616.7016.7216.72-0.48%7,675
Jul 13, 202616.8016.8016.8016.8016.80-1.12%100
Jul 10, 202617.0117.0116.9716.9916.99-0.88%6,864
Jul 9, 202617.1417.1417.1417.1417.140.25%3,841
Jul 8, 202617.2717.2717.1017.1017.10-1.17%4,204
Jul 7, 202617.3017.3017.3017.3017.302.25%1,786
Jul 2, 202616.9516.9516.9216.9216.920.93%2,631
Jun 30, 202616.7616.7616.7616.7616.76-0.40%2,122
Jun 29, 202616.8816.9316.8316.8316.83-0.12%5,995
Jun 24, 202616.8516.8516.8516.8516.85-2.32%923
Jun 18, 202617.2517.2517.2517.2517.25-0.81%3,426
Jun 17, 202617.7517.7517.3917.3917.39-0.51%2,550
Jun 16, 202617.5617.5617.4817.4817.48-1.52%4,600
Jun 15, 202617.5017.7517.4317.7517.751.60%3,776
Jun 11, 202617.4717.4717.4717.4717.47-700
Jun 10, 202617.5517.5817.4717.4717.470.26%1,848
Jun 9, 202617.6017.6017.6017.6017.42-0.11%1,480
Jun 5, 202617.5017.6217.5017.6217.440.11%2,294
Jun 4, 202617.6017.6017.6017.6017.420.86%467
Jun 3, 202617.8117.8117.4517.4517.28-2.79%9,101
Jun 1, 202617.9517.9517.9517.9517.77-0.66%3,898
May 29, 202618.0718.0718.0718.0717.89-0.39%1,430
May 28, 202618.0618.1418.0418.1417.960.28%1,544
May 27, 202618.0918.0918.0918.0917.910.50%400
May 26, 202618.0018.0018.0018.0017.821.35%900
May 22, 202617.7417.7617.7417.7617.58-0.19%3,365
May 21, 202617.5117.7917.5017.7917.620.33%4,335
May 20, 202617.7517.7617.7417.7417.560.60%4,600
May 19, 202617.8017.8017.6317.6317.45-0.62%3,941
May 15, 202617.5817.7417.5817.7417.560.51%4,031
May 14, 202617.5517.6517.5517.6517.470.40%6,796
May 13, 202617.8517.8517.5817.5817.41-2.33%4,650
May 12, 202618.1118.1818.0018.0017.82-1.19%2,822
May 11, 202618.5918.5918.2218.2218.03-1.64%2,125
May 8, 202618.4418.5217.7118.5218.34-2.47%1,592
May 7, 202619.0119.0318.9818.9918.80-2.11%4,230
May 6, 202619.4019.4019.4019.4019.211.36%1,200
May 5, 202619.1419.1419.1419.1418.950.26%819
May 4, 202619.1519.1519.0919.0918.90-2.60%1,260
May 1, 202619.5219.6019.5019.6019.413.43%1,626
Apr 29, 202619.0019.0018.9018.9518.76-0.42%8,110
Apr 28, 202619.2019.2019.0319.0318.84-0.89%4,200
Apr 27, 202619.3819.3819.2019.2019.01-1.14%4,168
Apr 23, 202619.3819.4319.2019.4219.231.23%5,460
Apr 22, 202619.1919.1919.1919.1918.99-1.36%400
Apr 21, 202619.4519.4519.4519.4519.260.26%2,100