Skip to main content
logo
Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
17.57
+0.49 (2.87%)
Aug 11, 2026, 1:19 PM EST

LEFUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.2717.5717.2717.5717.572.87%4,682
Aug 10, 202617.2217.2216.9717.0817.08-0.47%1,564
Aug 7, 202617.0117.2017.0117.1617.16-1.66%2,830
Aug 6, 202617.4517.4517.4517.4517.45-0.11%393
Aug 5, 202617.4717.4717.4717.4717.470.13%300
Aug 4, 202617.4517.4517.4517.4517.45-1.70%675
Jul 29, 202617.8617.8617.7417.7517.750.45%1,285
Jul 28, 202617.4117.6717.4117.6717.671.49%595
Jul 27, 202617.0817.4417.0817.4117.412.71%6,041
Jul 24, 202616.9016.9516.9016.9516.952.35%2,001
Jul 23, 202616.7216.7216.5616.5616.56-1.30%2,066
Jul 22, 202616.9816.9816.7816.7816.78-1.32%2,154
Jul 20, 202617.0117.0117.0117.0117.01-1.60%1,001
Jul 17, 202617.2817.2817.2817.2817.280.71%920
Jul 16, 202617.1317.1617.1317.1617.162.45%1,399
Jul 15, 202616.8017.0016.7516.7516.750.18%8,275
Jul 14, 202616.7616.7616.7016.7216.72-0.48%7,675
Jul 13, 202616.8016.8016.8016.8016.80-1.12%100
Jul 10, 202617.0117.0116.9716.9916.99-0.88%6,864
Jul 9, 202617.1417.1417.1417.1417.140.25%3,841
Jul 8, 202617.2717.2717.1017.1017.10-1.17%4,204
Jul 7, 202617.3017.3017.3017.3017.302.25%1,786
Jul 2, 202616.9516.9516.9216.9216.920.93%2,631
Jun 30, 202616.7616.7616.7616.7616.76-0.40%2,122
Jun 29, 202616.8816.9316.8316.8316.83-0.12%5,995
Jun 24, 202616.8516.8516.8516.8516.85-2.32%923
Jun 18, 202617.2517.2517.2517.2517.25-0.81%3,426
Jun 17, 202617.7517.7517.3917.3917.39-0.51%2,550
Jun 16, 202617.5617.5617.4817.4817.48-1.52%4,600
Jun 15, 202617.5017.7517.4317.7517.751.60%3,776
Jun 11, 202617.4717.4717.4717.4717.47-700
Jun 10, 202617.5517.5817.4717.4717.470.26%1,848
Jun 9, 202617.6017.6017.6017.6017.42-0.11%1,480
Jun 5, 202617.5017.6217.5017.6217.440.11%2,294
Jun 4, 202617.6017.6017.6017.6017.420.86%467
Jun 3, 202617.8117.8117.4517.4517.28-2.79%9,101
Jun 1, 202617.9517.9517.9517.9517.77-0.66%3,898
May 29, 202618.0718.0718.0718.0717.89-0.39%1,430
May 28, 202618.0618.1418.0418.1417.960.28%1,544
May 27, 202618.0918.0918.0918.0917.910.50%400
May 26, 202618.0018.0018.0018.0017.821.35%900
May 22, 202617.7417.7617.7417.7617.58-0.19%3,365
May 21, 202617.5117.7917.5017.7917.620.33%4,335
May 20, 202617.7517.7617.7417.7417.560.60%4,600
May 19, 202617.8017.8017.6317.6317.45-0.62%3,941
May 15, 202617.5817.7417.5817.7417.560.51%4,031
May 14, 202617.5517.6517.5517.6517.470.40%6,796
May 13, 202617.8517.8517.5817.5817.41-2.33%4,650
May 12, 202618.1118.1818.0018.0017.82-1.19%2,822
May 11, 202618.5918.5918.2218.2218.03-1.64%2,125