Skip to main content
logo
Leon's Furniture Limited (LEFUF)
OTCMKTS · Delayed Price · Currency is USD
20.40
-0.14 (-0.68%)
At close: Nov 9, 2026

LEFUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202620.5020.5020.2520.4020.40-0.68%6,367
Nov 6, 202619.8420.5519.8420.5420.548.99%14,974
Oct 28, 202618.8518.8518.8518.8518.85-0.19%741
Oct 26, 202618.7618.9018.7618.8818.880.43%2,440
Oct 21, 202618.8018.8018.8018.8018.803.58%1,201
Oct 20, 202618.1518.1518.1518.1518.15-2.89%545
Oct 19, 202618.2018.6918.2018.6918.692.13%1,383
Oct 16, 202618.3818.6018.3018.3018.30-1.29%3,770
Oct 15, 202618.4118.5418.2918.5418.541.70%904
Oct 14, 202617.8018.2317.8018.2318.231.28%6,751
Oct 13, 202617.6918.0017.6818.0018.003.93%2,998
Oct 12, 202617.3217.3217.3217.3217.32-1.85%1,005
Oct 9, 202617.6717.6717.6517.6517.653.19%2,262
Oct 5, 202617.0217.1017.0217.1017.10-0.93%2,610
Oct 2, 202617.2617.2617.2617.2617.261.15%930
Oct 1, 202617.0217.0617.0017.0617.06-1.26%3,115
Sep 30, 202617.2817.2817.2817.2817.28-0.97%2,051
Sep 29, 202617.2617.5917.2617.4517.450.58%5,920
Sep 28, 202617.3517.3517.3517.3517.350.58%925
Sep 25, 202617.4417.4417.2517.2517.25-0.06%1,237
Sep 23, 202617.2617.2617.2617.2617.26-2.54%1,593
Sep 22, 202617.7117.7117.7117.7117.710.40%2,833
Sep 21, 202617.8017.8017.5917.6417.640.46%7,568
Sep 18, 202617.6417.6417.5417.5617.56-0.52%11,515
Sep 17, 202617.6417.6517.6417.6517.650.30%6,000
Sep 16, 202617.7917.8017.6017.6017.60-0.73%5,482
Sep 15, 202617.6417.7717.5817.7317.73-0.39%2,086
Sep 9, 202617.6217.8917.6217.8017.800.69%2,755
Sep 8, 202617.8617.8617.8517.8517.68-11,501
Sep 4, 202617.6717.9417.6717.8517.682.59%6,900
Sep 1, 202617.4617.5317.4017.4017.23-0.34%11,140
Aug 31, 202617.4717.4717.4617.4617.29-0.68%7,646
Aug 27, 202617.6517.6517.5817.5817.41-0.45%2,655
Aug 25, 202617.6417.6617.6417.6617.49-1.97%2,298
Aug 24, 202618.0418.0718.0118.0217.84-0.96%5,508
Aug 21, 202618.1918.1918.1918.1918.011.73%3,599
Aug 20, 202617.8817.8817.8817.8817.710.17%1,261
Aug 19, 202618.0718.0717.8517.8517.680.96%1,419
Aug 18, 202617.7017.7017.6817.6817.510.34%1,300
Aug 17, 202617.7017.7917.6217.6217.45-0.84%2,090
Aug 14, 202618.0518.0517.7717.7717.60-0.73%3,250
Aug 13, 202617.7017.9017.7017.9017.731.98%10,460
Aug 12, 202617.4617.5517.4517.5517.38-0.10%10,705
Aug 11, 202617.2717.5717.2717.5717.402.87%5,182
Aug 10, 202617.2217.2216.9717.0816.92-0.47%1,564
Aug 7, 202617.0117.2017.0117.1616.99-1.66%2,830
Aug 6, 202617.4517.4517.4517.4517.28-0.11%393
Aug 5, 202617.4717.4717.4717.4717.300.13%300
Aug 4, 202617.4517.4517.4517.4517.28-1.70%675
Jul 29, 202617.8617.8617.7417.7517.580.45%1,285