LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
60.85
0.00 (0.00%)
Jun 9, 2026, 4:00 PM EST
LEGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.49% | 3,261 |
| May 29, 2026 | 63.50 | 63.50 | 63.00 | 63.05 | 63.05 | -4.90% | 5,615 |
| Apr 28, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 66.30 | -6.55% | 138 |
| Apr 20, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 70.95 | 15.73% | 138 |
| Mar 20, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 61.30 | -8.45% | 227 |
| Mar 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 66.96 | 3.23% | 273 |
| Mar 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 64.87 | -4.08% | 100 |
| Mar 11, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 67.63 | -2.60% | 101 |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 69.44 | -3.31% | 200 |
| Mar 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 71.81 | 0.03% | 400 |
| Feb 10, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 71.79 | 1.54% | 2,107 |
| Feb 9, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 70.70 | 0.24% | 100 |
| Feb 6, 2026 | 74.03 | 74.15 | 74.03 | 74.15 | 70.53 | 4.00% | 205 |
| Feb 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 67.82 | -0.20% | 207 |
| Jan 26, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 67.96 | 0.35% | 153 |