LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
73.75
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | - |
| Nov 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - | 20 |
| Nov 12, 2025 | 73.49 | 75.13 | 73.33 | 73.75 | 73.75 | 2.80% | 3,294 |
| Nov 11, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - | - |
| Nov 10, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - | 2 |
| Nov 7, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.01% | 520 |
| Nov 6, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% | 180 |
| Nov 5, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Nov 4, 2025 | 72.40 | 72.60 | 72.40 | 72.60 | 72.60 | -10.25% | 3,804 |
| Nov 3, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | 1 |
| Oct 31, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | - |
| Oct 30, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | 12 |
| Oct 29, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | - |
| Oct 28, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | - |
| Oct 27, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | - |
| Oct 24, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - | - |
| Oct 23, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 4.72% | 100 |
| Oct 22, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | 50 |
| Oct 21, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 20, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 17, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | 1 |
| Oct 16, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | 968 |
| Oct 15, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 14, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 13, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | 645 |
| Oct 10, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 9, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 8, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 7, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 6, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 3, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 2, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 1, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | 16 |
| Sep 30, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.02% | 120 |
| Sep 29, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 26, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 25, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | 4 |
| Sep 24, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 22, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.36% | 503 |
| Sep 18, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - | 2 |
| Sep 17, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - | - |
| Sep 16, 2025 | 78.19 | 78.33 | 78.19 | 78.33 | 78.33 | -8.30% | 401 |
| Sep 15, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 12, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 11, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 120 |
| Sep 10, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 9, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 8, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 1 |