LEG Immobilien SE (LEGIF)
OTCMKTS
· Delayed Price · Currency is USD
83.09
+6.38 (8.32%)
Apr 25, 2025, 4:00 PM EDT
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - | 62 |
| Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - | - |
| Apr 23, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - | - |
| Apr 22, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - | - |
| Apr 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - | 57 |
| Apr 17, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 15.60% | 255 |
| Apr 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - | - |
| Apr 15, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - | 34 |
| Apr 14, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - | 8 |
| Apr 11, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - | 103 |
| Apr 10, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - | - |
| Apr 9, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - | - |
| Apr 8, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -6.30% | 979 |
| Apr 7, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 8.44% | 140 |
| Apr 4, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | 22 |
| Apr 3, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | - |
| Apr 2, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | 9 |
| Apr 1, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | - |
| Mar 31, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | - |
| Mar 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | - |
| Mar 27, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | 114 |
| Mar 26, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - | - |
| Mar 25, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -4.21% | 104 |
| Mar 24, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - | - |
| Mar 21, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - | 115 |
| Mar 20, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - | 31 |
| Mar 19, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - | 7 |
| Mar 18, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - | 7 |
| Mar 17, 2025 | 74.82 | 74.82 | 73.85 | 73.85 | 73.85 | 1.35% | 515 |
| Mar 14, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | - | 99 |
| Mar 13, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | - | - |
| Mar 12, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -8.39% | 741 |
| Mar 11, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - | 80 |
| Mar 10, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - | 152 |
| Mar 7, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - | 43 |
| Mar 6, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - | 313 |
| Mar 5, 2025 | 78.55 | 79.54 | 78.55 | 79.54 | 79.54 | -3.62% | 447 |
| Mar 4, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - | - |
| Mar 3, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 3.16% | 251 |
| Feb 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 35 |
| Feb 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 218 |
| Feb 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Feb 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 62 |
| Feb 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2 |
| Feb 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 524 |
| Feb 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.31% | 162 |
| Feb 14, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | 19 |
| Feb 13, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |