LEG Immobilien SE (LEGIF)
OTCMKTS
· Delayed Price · Currency is USD
83.63
-5.61 (-6.29%)
Dec 24, 2024, 4:00 PM EST
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -6.29% | 610 |
| Dec 23, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 770 |
| Dec 20, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 59 |
| Dec 19, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 9 |
| Dec 18, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 30 |
| Dec 17, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 63 |
| Dec 16, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 48 |
| Dec 13, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 17 |
| Dec 12, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 5 |
| Dec 11, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 2.37% | 196 |
| Dec 10, 2024 | 86.60 | 87.18 | 85.80 | 87.18 | 87.18 | -5.15% | 3,346 |
| Dec 9, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - | 55 |
| Dec 6, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - | 25 |
| Dec 5, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - | 1 |
| Dec 4, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - | 861 |
| Dec 3, 2024 | 89.85 | 91.91 | 89.21 | 91.91 | 91.91 | 0.37% | 3,756 |
| Dec 2, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | - | 1 |
| Nov 29, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -2.84% | 190 |
| Nov 27, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 2.78% | 183 |
| Nov 26, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Nov 25, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Nov 22, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 21 |
| Nov 21, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Nov 20, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Nov 19, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 1 |
| Nov 18, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 80 |
| Nov 15, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 33 |
| Nov 14, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 40 |
| Nov 13, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 39 |
| Nov 12, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Nov 11, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 24 |
| Nov 8, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | - |
| Nov 7, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.71% | 130 |
| Nov 6, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - | 44 |
| Nov 5, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - | 1 |
| Nov 4, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -3.43% | 225 |
| Nov 1, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - | - |
| Oct 31, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - | 25 |
| Oct 30, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.69% | 201 |
| Oct 29, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | 81 |
| Oct 28, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | - |
| Oct 25, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | 9 |
| Oct 24, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | 29 |
| Oct 23, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 2.03% | 327 |
| Oct 22, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -9.34% | 356 |
| Oct 21, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 18, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 81 |
| Oct 17, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 16, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 11 |
| Oct 15, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 97 |
| Oct 14, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 11, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 10, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 9, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 8, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 140 |
| Oct 7, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 4, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 1 |
| Oct 3, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 80 |
| Oct 2, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Oct 1, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 7 |
| Sep 30, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Sep 27, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 2 |
| Sep 26, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 35 |
| Sep 25, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Sep 24, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Sep 23, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 8 |
| Sep 20, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 14 |
| Sep 19, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Sep 18, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 2 |
| Sep 17, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 65 |
| Sep 16, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 5 |
| Sep 13, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | 9 |
| Sep 12, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Sep 11, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - | - |
| Sep 10, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 4.11% | 202 |
| Sep 9, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | 1 |
| Sep 6, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | - | 24 |
| Sep 5, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 13.75% | 3,267 |
| Sep 4, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Sep 3, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 3 |
| Aug 30, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 29, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 28, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 27, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 80 |
| Aug 26, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 23, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 215 |
| Aug 22, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 21, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 20, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 9 |
| Aug 19, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 16, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 8 |
| Aug 15, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 18 |
| Aug 14, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 9 |
| Aug 13, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 12, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Aug 9, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | 1 |
| Aug 8, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -2.87% | 100 |
| Aug 7, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Aug 6, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Aug 5, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 5.04% | 458 |