LEG Immobilien SE (LEGIF)
OTCMKTS
· Delayed Price · Currency is USD
87.21
+5.17 (6.30%)
Jun 25, 2025, 8:00 PM EDT
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | 61 |
| Jun 27, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | 1 |
| Jun 26, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | - |
| Jun 25, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | 59 |
| Jun 24, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | - |
| Jun 23, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | - |
| Jun 20, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | - |
| Jun 18, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | - |
| Jun 17, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - | 31 |
| Jun 16, 2025 | 82.78 | 82.78 | 81.68 | 82.04 | 82.04 | -3.04% | 13,688 |
| Jun 13, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 1 |
| Jun 12, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 12 |
| Jun 11, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 7 |
| Jun 10, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | - |
| Jun 9, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 612 |
| Jun 6, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 1 |
| Jun 5, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | - |
| Jun 4, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | - |
| Jun 3, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 64 |
| Jun 2, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -2.98% | 164 |
| May 30, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 2,325 |
| May 29, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 84.25 | 4.96% | 102 |
| May 28, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 27, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 3 |
| May 23, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 2 |
| May 22, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 43 |
| May 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 20, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 19, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 44 |
| May 16, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 91 |
| May 15, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 14, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 59 |
| May 13, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 12, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 32 |
| May 9, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 85 |
| May 8, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 7, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 6, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 5, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 2, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 30 |
| May 1, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 32 |
| Apr 30, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 165 |
| Apr 29, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 6 |
| Apr 28, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 25, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 62 |
| Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 23, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 22, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 57 |
| Apr 17, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | 15.60% | 255 |