LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
85.41
+8.17 (10.57%)
Oct 9, 2025, 8:00 PM EDT
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 9, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 8, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 7, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 6, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 3, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 2, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | - |
| Oct 1, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - | 16 |
| Sep 30, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.02% | 120 |
| Sep 29, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 26, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 25, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | 4 |
| Sep 24, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 22, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - | - |
| Sep 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.36% | 503 |
| Sep 18, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - | 2 |
| Sep 17, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - | - |
| Sep 16, 2025 | 78.19 | 78.33 | 78.19 | 78.33 | 78.33 | -8.30% | 401 |
| Sep 15, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 12, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 11, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 120 |
| Sep 10, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 9, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 8, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 1 |
| Sep 5, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 1,064 |
| Sep 4, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 3, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Sep 2, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 29, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 28, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 27, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 25, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 6 |
| Aug 22, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | 1 |
| Aug 21, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 20, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 19, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - | - |
| Aug 18, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.96% | 101 |
| Aug 15, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Aug 14, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Aug 13, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | 18 |
| Aug 12, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Aug 11, 2025 | 83.62 | 84.60 | 83.62 | 84.60 | 84.60 | 0.04% | 333 |
| Aug 8, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Aug 7, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Aug 6, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Aug 5, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Aug 4, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | 30 |
| Aug 1, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | 1 |