LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
85.41
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT

LEG Immobilien SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202585.4185.4185.4185.4185.41--
Sep 11, 202585.4185.4185.4185.4185.41-120
Sep 10, 202585.4185.4185.4185.4185.41--
Sep 9, 202585.4185.4185.4185.4185.41--
Sep 8, 202585.4185.4185.4185.4185.41-1
Sep 5, 202585.4185.4185.4185.4185.41-1,064
Sep 4, 202585.4185.4185.4185.4185.41--
Sep 3, 202585.4185.4185.4185.4185.41--
Sep 2, 202585.4185.4185.4185.4185.41--
Aug 29, 202585.4185.4185.4185.4185.41--
Aug 28, 202585.4185.4185.4185.4185.41--
Aug 27, 202585.4185.4185.4185.4185.41--
Aug 26, 202585.4185.4185.4185.4185.41--
Aug 25, 202585.4185.4185.4185.4185.41-6
Aug 22, 202585.4185.4185.4185.4185.41-1
Aug 21, 202585.4185.4185.4185.4185.41--
Aug 20, 202585.4185.4185.4185.4185.41--
Aug 19, 202585.4185.4185.4185.4185.41--
Aug 18, 202585.4185.4185.4185.4185.410.96%101
Aug 15, 202584.6084.6084.6084.6084.60--
Aug 14, 202584.6084.6084.6084.6084.60--
Aug 13, 202584.6084.6084.6084.6084.60-18
Aug 12, 202584.6084.6084.6084.6084.60--
Aug 11, 202583.6284.6083.6284.6084.600.04%333
Aug 8, 202584.5684.5684.5684.5684.56--
Aug 7, 202584.5684.5684.5684.5684.56--
Aug 6, 202584.5684.5684.5684.5684.56--
Aug 5, 202584.5684.5684.5684.5684.56--
Aug 4, 202584.5684.5684.5684.5684.56-30
Aug 1, 202584.5684.5684.5684.5684.56-1
Jul 31, 202584.5684.5684.5684.5684.56-70
Jul 30, 202584.5684.5684.5684.5684.56--
Jul 29, 202584.5684.5684.5684.5684.56--
Jul 28, 202584.5684.5684.5684.5684.56-139
Jul 25, 202584.5684.5684.5684.5684.56-17
Jul 24, 202584.5684.5684.5684.5684.56--
Jul 23, 202584.5684.5684.5684.5684.56-1
Jul 22, 202584.5684.5684.5684.5684.56--
Jul 21, 202584.5684.5684.5684.5684.56--
Jul 18, 202584.5684.5684.5684.5684.56--
Jul 17, 202584.5684.5684.5684.5684.56--
Jul 16, 202584.5684.5684.5684.5684.563.07%100
Jul 15, 202582.0482.0482.0482.0482.04--
Jul 14, 202582.0482.0482.0482.0482.04--
Jul 11, 202582.0482.0482.0482.0482.04--
Jul 10, 202582.0482.0482.0482.0482.04--
Jul 9, 202582.0482.0482.0482.0482.04--
Jul 8, 202582.0482.0482.0482.0482.04--
Jul 7, 202582.0482.0482.0482.0482.04-7
Jul 3, 202582.0482.0482.0482.0482.04-68