LEG Immobilien SE (LEGIF)
OTCMKTS
· Delayed Price · Currency is USD
84.61
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 1 |
| Jun 5, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | - |
| Jun 4, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | - |
| Jun 3, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - | 64 |
| Jun 2, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -2.98% | 164 |
| May 30, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - | 2,325 |
| May 29, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 84.25 | 4.96% | 102 |
| May 28, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 27, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 3 |
| May 23, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 2 |
| May 22, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 43 |
| May 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 20, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 19, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 44 |
| May 16, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 91 |
| May 15, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 14, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 59 |
| May 13, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 12, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 32 |
| May 9, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 85 |
| May 8, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 7, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 6, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 5, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| May 2, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 30 |
| May 1, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 32 |
| Apr 30, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 165 |
| Apr 29, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 6 |
| Apr 28, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 25, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 62 |
| Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 23, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 22, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | - |
| Apr 21, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | - | 57 |
| Apr 17, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 80.27 | 15.60% | 255 |
| Apr 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | - | - |
| Apr 15, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | - | 34 |
| Apr 14, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | - | 8 |
| Apr 11, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | - | 103 |
| Apr 10, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | - | - |
| Apr 9, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | - | - |
| Apr 8, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 69.44 | -6.30% | 979 |
| Apr 7, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 74.11 | 8.44% | 140 |
| Apr 4, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | 22 |
| Apr 3, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | - |
| Apr 2, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | 9 |
| Apr 1, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | - |
| Mar 31, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | - |
| Mar 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | - |
| Mar 27, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 68.34 | - | 114 |