LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
75.47
+1.14 (1.54%)
At close: Feb 10, 2026
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.54% | 2,107 |
| Feb 9, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.24% | 100 |
| Feb 6, 2026 | 74.03 | 74.15 | 74.03 | 74.15 | 74.15 | 4.00% | 205 |
| Feb 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.20% | 207 |
| Jan 26, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.35% | 153 |
| Dec 17, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -3.46% | 114 |
| Nov 12, 2025 | 73.49 | 75.13 | 73.33 | 73.75 | 73.75 | 2.80% | 3,294 |
| Nov 7, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.01% | 520 |
| Nov 6, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% | 180 |
| Nov 4, 2025 | 72.40 | 72.60 | 72.40 | 72.60 | 72.60 | -10.25% | 3,804 |
| Oct 23, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 4.72% | 100 |
| Sep 30, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.02% | 120 |
| Sep 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.36% | 503 |
| Sep 16, 2025 | 78.19 | 78.33 | 78.19 | 78.33 | 78.33 | -8.30% | 401 |
| Aug 18, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.96% | 101 |