LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
73.75
0.00 (0.00%)
Nov 25, 2025, 9:30 AM EST
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 73.49 | 75.13 | 73.33 | 73.75 | 73.75 | 2.80% | 3,294 |
| Nov 7, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.01% | 520 |
| Nov 6, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% | 180 |
| Nov 4, 2025 | 72.40 | 72.60 | 72.40 | 72.60 | 72.60 | -10.25% | 3,804 |
| Oct 23, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 4.72% | 100 |
| Sep 30, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.02% | 120 |
| Sep 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.36% | 503 |
| Sep 16, 2025 | 78.19 | 78.33 | 78.19 | 78.33 | 78.33 | -8.30% | 401 |
| Aug 18, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.96% | 101 |
| Aug 11, 2025 | 83.62 | 84.60 | 83.62 | 84.60 | 84.60 | 0.04% | 333 |
| Jul 16, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 3.07% | 100 |
| Jun 16, 2025 | 82.78 | 82.78 | 81.68 | 82.04 | 82.04 | -3.04% | 13,688 |
| Jun 2, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -2.98% | 164 |