LEG Immobilien SE (LEGIF)
OTCMKTS · Delayed Price · Currency is USD
69.70
0.00 (0.00%)
May 8, 2026, 4:00 PM EST
LEGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -6.55% | 138 |
| Apr 20, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 15.73% | 138 |
| Mar 20, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -8.45% | 227 |
| Mar 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 3.23% | 273 |
| Mar 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -4.08% | 100 |
| Mar 11, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -2.60% | 101 |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.31% | 200 |
| Mar 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.03% | 400 |
| Feb 10, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.54% | 2,107 |
| Feb 9, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.24% | 100 |
| Feb 6, 2026 | 74.03 | 74.15 | 74.03 | 74.15 | 74.15 | 4.00% | 205 |
| Feb 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.20% | 207 |
| Jan 26, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.35% | 153 |
| Dec 17, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -3.46% | 114 |
| Nov 12, 2025 | 73.49 | 75.13 | 73.33 | 73.75 | 73.75 | 2.80% | 3,294 |
| Nov 7, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.01% | 520 |
| Nov 6, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% | 180 |