Skip to main content
logo
Leading Edge Materials Corp. (LEMIF)
OTCMKTS · Delayed Price · Currency is USD
0.1820
-0.0080 (-4.21%)
Jul 20, 2026, 4:00 PM EST

LEMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.180.180.180.180.18-4.21%44,145
Jul 16, 20260.190.190.190.190.19-2.19%31,600
Jul 15, 20260.190.190.190.190.194.78%1,750
Jul 14, 20260.200.200.190.190.19-9.35%101,750
Jul 13, 20260.200.200.200.200.20-2.36%7,200
Jul 10, 20260.210.210.210.210.210.42%6,200
Jul 9, 20260.200.210.200.210.211.66%7,950
Jul 8, 20260.210.210.210.210.21-4.96%4,250
Jul 7, 20260.230.230.210.220.22-2.29%7,810
Jul 6, 20260.240.240.200.220.22-1.80%6,884
Jul 2, 20260.250.250.220.230.23-8.87%22,150
Jul 1, 20260.250.250.220.250.2512.23%17,194
Jun 30, 20260.250.250.220.220.221.52%9,675
Jun 29, 20260.200.250.200.220.2219.16%215,399
Jun 25, 20260.170.190.170.180.18-9.08%27,034
Jun 23, 20260.190.200.190.200.20-1.09%17,400
Jun 18, 20260.180.200.180.200.2012.33%5,004
Jun 17, 20260.190.190.170.180.185.88%29,100
Jun 16, 20260.180.180.170.170.17-2.30%246,500
Jun 15, 20260.170.180.170.170.17-5.92%30,278
Jun 12, 20260.190.190.180.180.182.12%1,150
Jun 11, 20260.180.180.180.180.18-3.10%23,029
Jun 10, 20260.190.190.190.190.190.65%18,500
Jun 9, 20260.190.190.190.190.19-5.06%2,500
Jun 8, 20260.240.240.200.200.205.62%200,300
Jun 5, 20260.190.190.180.190.19-6.46%34,724
Jun 3, 20260.200.200.190.200.20-1.00%9,742
Jun 2, 20260.200.210.200.200.20-2.90%10,469
Jun 1, 20260.200.210.200.210.21-0.11%19,625
May 29, 20260.210.210.210.210.21-0.58%1,204
May 28, 20260.210.210.200.210.213.70%3,594
May 27, 20260.200.210.200.200.202.56%146,783
May 26, 20260.200.200.200.200.201.05%35,335
May 22, 20260.170.200.170.190.192.32%20,800
May 21, 20260.190.190.190.190.19-0.55%1,000
May 20, 20260.200.200.190.190.19-7.17%23,765
May 19, 20260.200.200.200.200.20-3.06%11,500
May 18, 20260.210.210.210.210.215.80%3,025
May 15, 20260.200.200.200.200.20-9.25%28,000
May 14, 20260.220.220.220.220.224.26%6,550
May 13, 20260.200.210.200.210.213.87%16,450
May 12, 20260.200.200.200.200.20-8.88%190
May 11, 20260.220.220.210.220.224.34%21,049
May 8, 20260.210.210.210.210.214.10%30,000
May 6, 20260.210.210.200.200.20-5.70%36,761
May 5, 20260.210.220.210.220.222.25%10,491
May 4, 20260.210.210.210.210.21-3.45%4,000
May 1, 20260.220.220.220.220.220.27%500
Apr 30, 20260.220.220.220.220.22-2.26%1,000
Apr 29, 20260.230.230.220.220.224.80%7,100