Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.08	0.10	0.06	0.08	0.08	5.50%	271,643
Oct 23, 2026	0.08	0.10	0.06	0.08	0.08	6.38%	228,874
Oct 22, 2026	0.08	0.08	0.06	0.08	0.08	3.72%	193,511
Oct 21, 2026	0.04	0.07	0.04	0.07	0.07	16.86%	485,789
Oct 20, 2026	0.03	0.07	0.03	0.06	0.06	93.87%	258,913
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-31.48%	133,202
Oct 16, 2026	0.04	0.05	0.03	0.05	0.05	33.81%	151,476
Oct 15, 2026	0.02	0.04	0.02	0.03	0.03	58.64%	449,157
Oct 14, 2026	0.02	0.03	0.02	0.02	0.02	10.00%	369,943
Oct 13, 2026	0.03	0.03	0.02	0.02	0.02	-22.33%	523,356
Oct 12, 2026	0.03	0.03	0.02	0.03	0.03	-7.71%	156,685
Oct 9, 2026	0.04	0.04	0.02	0.03	0.03	-34.04%	1,982,299
Oct 8, 2026	0.06	0.07	0.04	0.04	0.04	-29.50%	426,478
Oct 7, 2026	0.10	0.10	0.06	0.06	0.06	-33.33%	593,821
Oct 6, 2026	0.04	0.10	0.04	0.09	0.09	-11.76%	3,886,353
Oct 5, 2026	0.13	0.13	0.09	0.10	0.10	-29.99%	20,706,613
Oct 2, 2026	0.17	0.17	0.14	0.15	0.15	-13.27%	10,141,297
Oct 1, 2026	0.13	0.17	0.12	0.17	0.17	5.00%	66,911,412
Sep 30, 2026	0.17	0.22	0.13	0.16	0.16	-26.54%	84,010,383
Sep 29, 2026	0.23	0.24	0.21	0.22	0.22	-8.95%	1,283,638
Sep 28, 2026	0.29	0.30	0.23	0.24	0.24	-18.17%	1,880,711
Sep 25, 2026	0.28	0.35	0.25	0.29	0.29	-13.78%	5,291,443
Sep 24, 2026	0.41	0.43	0.27	0.34	0.34	-19.00%	2,826,036
Sep 23, 2026	0.43	0.44	0.41	0.42	0.42	-5.27%	324,680
Sep 22, 2026	0.42	0.44	0.41	0.44	0.44	2.15%	472,907
Sep 21, 2026	0.43	0.45	0.40	0.43	0.43	4.19%	818,763
Sep 18, 2026	0.46	0.46	0.42	0.42	0.42	-9.11%	762,893
Sep 17, 2026	0.53	0.60	0.42	0.46	0.46	-14.49%	2,359,748
Sep 16, 2026	0.47	0.81	0.41	0.53	0.53	14.37%	27,714,690
Sep 15, 2026	0.48	0.50	0.47	0.47	0.47	-5.22%	267,403
Sep 14, 2026	0.50	0.53	0.48	0.49	0.49	-1.85%	177,455
Sep 11, 2026	0.53	0.54	0.50	0.50	0.50	-1.57%	134,414
Sep 10, 2026	0.51	0.55	0.51	0.51	0.51	1.53%	167,504
Sep 9, 2026	0.55	0.56	0.50	0.50	0.50	-7.15%	274,452
Sep 8, 2026	0.57	0.58	0.53	0.54	0.54	-5.45%	216,466
Sep 4, 2026	0.55	0.59	0.54	0.57	0.57	4.61%	380,175
Sep 3, 2026	0.54	0.57	0.52	0.55	0.55	5.17%	398,766
Sep 2, 2026	0.51	0.55	0.50	0.52	0.52	3.44%	306,043
Sep 1, 2026	0.52	0.53	0.50	0.50	0.50	-2.44%	353,429
Aug 31, 2026	0.54	0.54	0.51	0.52	0.52	-2.94%	306,062
Aug 28, 2026	0.54	0.56	0.52	0.53	0.53	-0.39%	326,089
Aug 27, 2026	0.57	0.58	0.52	0.53	0.53	-6.64%	562,442
Aug 26, 2026	0.60	0.61	0.56	0.57	0.57	-5.82%	301,400
Aug 25, 2026	0.58	0.65	0.57	0.61	0.61	4.43%	681,602
Aug 24, 2026	0.60	0.60	0.55	0.58	0.58	-3.39%	610,930
Aug 21, 2026	0.61	0.63	0.60	0.60	0.60	-1.43%	210,892
Aug 20, 2026	0.64	0.64	0.58	0.61	0.61	-6.59%	543,816
Aug 19, 2026	0.63	0.67	0.63	0.65	0.65	3.57%	538,258
Aug 18, 2026	0.65	0.65	0.59	0.63	0.63	-3.90%	967,497
Aug 17, 2026	0.65	0.71	0.63	0.66	0.66	1.67%	1,647,000