Leslie's, Inc. (LESLQ)
OTCMKTS · Delayed Price · Currency is USD
0.1020
-0.0437 (-29.99%)
At close: Oct 5, 2026
Leslie's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -29.99% | 20,706,613 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -13.27% | 10,141,297 |
| Oct 1, 2026 | 0.13 | 0.17 | 0.12 | 0.17 | 0.17 | 5.00% | 66,911,412 |
| Sep 30, 2026 | 0.17 | 0.22 | 0.13 | 0.16 | 0.16 | -26.54% | 84,010,383 |
| Sep 29, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -8.95% | 1,283,638 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.23 | 0.24 | 0.24 | -18.17% | 1,880,711 |
| Sep 25, 2026 | 0.28 | 0.35 | 0.25 | 0.29 | 0.29 | -13.78% | 5,291,443 |
| Sep 24, 2026 | 0.41 | 0.43 | 0.27 | 0.34 | 0.34 | -19.00% | 2,826,036 |
| Sep 23, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -5.27% | 324,680 |
| Sep 22, 2026 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 2.15% | 472,907 |
| Sep 21, 2026 | 0.43 | 0.45 | 0.40 | 0.43 | 0.43 | 4.19% | 818,763 |
| Sep 18, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -9.11% | 762,893 |
| Sep 17, 2026 | 0.53 | 0.60 | 0.42 | 0.46 | 0.46 | -14.49% | 2,359,748 |
| Sep 16, 2026 | 0.47 | 0.81 | 0.41 | 0.53 | 0.53 | 14.37% | 27,714,690 |
| Sep 15, 2026 | 0.48 | 0.50 | 0.47 | 0.47 | 0.47 | -5.22% | 267,403 |
| Sep 14, 2026 | 0.50 | 0.53 | 0.48 | 0.49 | 0.49 | -1.85% | 177,455 |
| Sep 11, 2026 | 0.53 | 0.54 | 0.50 | 0.50 | 0.50 | -1.57% | 134,414 |
| Sep 10, 2026 | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | 1.53% | 167,504 |
| Sep 9, 2026 | 0.55 | 0.56 | 0.50 | 0.50 | 0.50 | -7.15% | 274,452 |
| Sep 8, 2026 | 0.57 | 0.58 | 0.53 | 0.54 | 0.54 | -5.45% | 216,466 |
| Sep 4, 2026 | 0.55 | 0.59 | 0.54 | 0.57 | 0.57 | 4.61% | 380,175 |
| Sep 3, 2026 | 0.54 | 0.57 | 0.52 | 0.55 | 0.55 | 5.17% | 398,766 |
| Sep 2, 2026 | 0.51 | 0.55 | 0.50 | 0.52 | 0.52 | 3.44% | 306,043 |
| Sep 1, 2026 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | -2.44% | 353,429 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -2.94% | 306,062 |
| Aug 28, 2026 | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -0.39% | 326,089 |
| Aug 27, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | 0.53 | -6.64% | 562,442 |
| Aug 26, 2026 | 0.60 | 0.61 | 0.56 | 0.57 | 0.57 | -5.82% | 301,400 |
| Aug 25, 2026 | 0.58 | 0.65 | 0.57 | 0.61 | 0.61 | 4.43% | 681,602 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | -3.39% | 610,930 |
| Aug 21, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | 0.60 | -1.43% | 210,892 |
| Aug 20, 2026 | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | -6.59% | 543,816 |
| Aug 19, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | 3.57% | 538,258 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.59 | 0.63 | 0.63 | -3.90% | 967,497 |
| Aug 17, 2026 | 0.65 | 0.71 | 0.63 | 0.66 | 0.66 | 1.67% | 1,647,000 |
| Aug 14, 2026 | 0.78 | 0.78 | 0.63 | 0.65 | 0.65 | -16.22% | 3,178,472 |
| Aug 13, 2026 | 0.80 | 0.89 | 0.73 | 0.77 | 0.77 | -41.67% | 7,341,365 |
| Aug 12, 2026 | 1.33 | 1.40 | 1.25 | 1.32 | 1.32 | -0.75% | 6,080,985 |
| Aug 11, 2026 | 1.14 | 1.36 | 1.10 | 1.33 | 1.33 | 19.82% | 948,187 |
| Aug 10, 2026 | 1.17 | 1.30 | 1.08 | 1.11 | 1.11 | -5.13% | 904,963 |
| Aug 7, 2026 | 1.54 | 1.70 | 0.99 | 1.17 | 1.17 | -23.03% | 3,728,939 |
| Aug 6, 2026 | 1.55 | 1.58 | 1.37 | 1.52 | 1.52 | 11.76% | 824,470 |
| Aug 5, 2026 | 1.32 | 1.38 | 1.19 | 1.36 | 1.36 | 3.03% | 1,023,907 |
| Aug 4, 2026 | 1.12 | 1.34 | 1.12 | 1.32 | 1.32 | 22.22% | 1,899,390 |
| Aug 3, 2026 | 0.95 | 1.10 | 0.92 | 1.08 | 1.08 | 13.56% | 730,669 |
| Jul 31, 2026 | 0.93 | 1.10 | 0.84 | 0.95 | 0.95 | 9.56% | 2,355,510 |
| Jul 30, 2026 | 0.90 | 1.10 | 0.80 | 0.87 | 0.87 | -2.45% | 3,481,595 |
| Jul 29, 2026 | 1.15 | 1.20 | 0.87 | 0.89 | 0.89 | -15.26% | 1,242,644 |
| Jul 28, 2026 | 1.17 | 1.21 | 1.03 | 1.05 | 1.05 | -8.70% | 611,087 |
| Jul 27, 2026 | 1.27 | 1.38 | 1.15 | 1.15 | 1.15 | -7.26% | 570,456 |