Skip to main content
logo
Lexston Mining Corporation (LEXTF)
OTCMKTS · Delayed Price · Currency is USD
0.0624
+0.0002 (0.32%)
At close: Feb 11, 2026

Lexston Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.060.060.060.32%13,450
Feb 10, 20260.070.070.060.060.06-4.60%32,120
Feb 9, 20260.070.070.070.070.07-7.65%26,837
Feb 6, 20260.070.070.070.070.078.45%9,547
Feb 5, 20260.050.070.050.070.07-10.21%75,026
Feb 4, 20260.050.070.050.070.07-0.14%6,240
Feb 3, 20260.070.080.070.070.078.36%28,789
Feb 2, 20260.070.070.070.070.07-11.84%8,513
Jan 30, 20260.080.080.070.080.0816.74%7,622
Jan 29, 20260.060.070.060.070.07-0.76%4,262
Jan 28, 20260.070.070.070.070.07-4.93%98,805
Jan 27, 20260.060.070.060.070.072.22%26,750
Jan 26, 20260.060.070.060.070.07-2.60%70,340
Jan 23, 20260.070.070.060.070.077.11%39,240
Jan 22, 20260.060.070.060.060.060.47%34,059
Jan 21, 20260.090.090.060.060.06-5.29%78,038
Jan 20, 20260.070.080.070.070.074.62%69,022
Jan 16, 20260.070.070.070.070.07-11.20%13,316
Jan 15, 20260.080.080.060.070.0712.62%89,295
Jan 14, 20260.070.070.070.070.071.09%60,570
Jan 13, 20260.060.070.060.060.06-8,220
Jan 12, 20260.070.070.060.060.06-3.31%142,537
Jan 9, 20260.070.070.070.070.07-5.00%64,987
Jan 8, 20260.070.070.070.070.07-9.09%44,256
Jan 7, 20260.070.090.070.080.084.05%51,424
Jan 6, 20260.070.080.070.070.07-6.92%47,450
Jan 5, 20260.080.080.070.080.0816.06%72,301
Jan 2, 20260.060.070.060.070.075.38%700
Dec 31, 20250.070.070.060.070.07-4.41%156,800
Dec 30, 20250.070.070.070.070.075.43%71,065
Dec 29, 20250.070.070.060.060.06-15.13%91,358
Dec 24, 20250.080.090.080.080.080.93%95,906
Dec 23, 20250.090.090.080.080.08-7.83%123,100
Dec 22, 20250.060.120.060.080.0821.04%1,370,893
Dec 19, 20250.070.070.060.070.071.05%13,670
Dec 18, 20250.070.080.060.070.07-4.57%68,715
Dec 17, 20250.070.090.070.070.07-18.03%40,500
Dec 16, 20250.080.090.070.090.09-5.11%102,463
Dec 15, 20250.060.100.060.090.0913.92%102,925
Dec 12, 20250.060.090.060.080.088.22%55,679
Dec 11, 20250.090.090.070.070.07-14.12%150,578
Dec 10, 20250.100.100.080.090.09-166,643
Dec 9, 20250.090.090.080.090.09-5.56%169,910
Dec 8, 20250.110.110.090.090.09-16.59%155,918
Dec 5, 20250.100.130.100.110.113.95%236,463
Dec 4, 20250.110.130.100.100.10-14.21%365,586
Dec 3, 20250.140.160.120.120.12-20.45%190,130
Dec 2, 20250.170.170.140.150.15-6.74%194,988
Dec 1, 20250.200.200.160.160.16-7.17%57,975
Nov 28, 20250.280.280.160.180.18-2.39%22,238