LEXTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-14.22%	12,990
Jun 24, 2026	0.04	0.05	0.04	0.05	0.05	12.78%	72,842
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	10.22%	14,175
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	6.47%	58,365
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	7.59%	12,500
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	22.01%	13,006
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-24.71%	3,300
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	12.60%	13,473
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-4.53%	65,104
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-4.41%	30,000
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	26.32%	210,154
Jun 8, 2026	0.03	0.04	0.02	0.03	0.03	-0.43%	237,542
Jun 5, 2026	0.02	0.05	0.02	0.03	0.03	0.13%	268,195
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.17%	20,900
Jun 3, 2026	0.03	0.05	0.03	0.03	0.03	-12.41%	70,030
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.31%	92,303
Jun 1, 2026	0.05	0.06	0.04	0.04	0.04	-25.51%	46,226
May 29, 2026	0.03	0.06	0.03	0.05	0.05	76.60%	110,277
May 28, 2026	0.03	0.04	0.03	0.03	0.03	-4.97%	94,520
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-40.46%	4,036
May 26, 2026	0.02	0.05	0.02	0.05	0.05	37.01%	20,523
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-17.92%	2,352
May 21, 2026	0.03	0.05	0.03	0.04	0.04	43.69%	5,600
May 19, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	1,000
May 18, 2026	0.04	0.05	0.03	0.03	0.03	-27.85%	79,775
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-39.21%	5,000
May 14, 2026	0.07	0.07	0.07	0.07	0.07	14.19%	1,149
May 13, 2026	0.04	0.06	0.04	0.06	0.06	-11.13%	3,923
May 12, 2026	0.02	0.07	0.02	0.07	0.07	56.74%	13,200
May 11, 2026	0.05	0.06	0.04	0.04	0.04	7.29%	4,873
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-24.32%	467
May 7, 2026	0.05	0.05	0.04	0.05	0.05	23.16%	65,300
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-25.84%	8,506
May 4, 2026	0.05	0.06	0.05	0.06	0.06	24.69%	1,680
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-0.64%	3,358
Apr 30, 2026	0.06	0.06	0.04	0.05	0.05	-2.13%	35,530
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	5.80%	21,500
Apr 27, 2026	0.04	0.05	0.03	0.05	0.05	-19.86%	8,225
Apr 24, 2026	0.06	0.06	0.06	0.06	0.06	2.55%	27,987
Apr 23, 2026	0.06	0.06	0.06	0.06	0.06	-	2,000
Apr 22, 2026	0.06	0.06	0.05	0.06	0.06	-7.25%	7,231
Apr 21, 2026	0.04	0.06	0.04	0.06	0.06	3.71%	3,165
Apr 20, 2026	0.06	0.06	0.06	0.06	0.06	50.32%	300
Apr 17, 2026	0.04	0.05	0.04	0.04	0.04	1.06%	11,500
Apr 16, 2026	0.05	0.06	0.04	0.04	0.04	-16.91%	6,000
Apr 15, 2026	0.03	0.05	0.03	0.05	0.05	0.67%	54,755
Apr 14, 2026	0.05	0.06	0.05	0.05	0.05	-5.36%	14,611
Apr 10, 2026	0.04	0.06	0.04	0.05	0.05	3.82%	7,433
Apr 9, 2026	0.04	0.05	0.02	0.05	0.05	-4.38%	87,315
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-6.63%	13,704