Skip to main content
logo
Lexston Mining Corporation (LEXTF)
OTCMKTS · Delayed Price · Currency is USD
0.05262
+0.00392 (8.05%)
At close: Sep 10, 2026

LEXTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.050.050.050.050.05-2.32%11,078
Sep 10, 20260.050.050.050.050.058.05%650
Sep 9, 20260.050.050.050.050.05-5.07%5,010
Sep 8, 20260.030.050.030.050.05-5,500
Sep 4, 20260.050.050.050.050.05-9.44%830
Sep 3, 20260.060.060.060.060.06-11.57%5,000
Aug 31, 20260.060.060.060.060.0612.39%5,122
Aug 28, 20260.060.060.060.060.067.55%40,000
Aug 27, 20260.050.050.050.050.050.38%10,001
Aug 26, 20260.050.050.050.050.05-2.04%20,060
Aug 25, 20260.050.050.050.050.05-3.92%24,100
Aug 24, 20260.060.060.060.060.06-8.45%1,600
Aug 21, 20260.060.070.060.060.065.66%26,246
Aug 19, 20260.060.060.060.060.062.29%20,500
Aug 18, 20260.060.060.060.060.06-19.40%60,000
Aug 17, 20260.060.070.050.070.0711.48%40,000
Aug 13, 20260.060.060.060.060.061.08%6,000
Aug 12, 20260.060.060.060.060.066.16%2,070
Aug 10, 20260.060.060.060.060.06-15.40%1,268
Aug 6, 20260.070.070.070.070.0713.52%4,255
Aug 4, 20260.060.060.060.060.06-26.86%7,000
Aug 3, 20260.050.080.050.080.0853.75%15,520
Jul 31, 20260.050.050.050.050.05-23.54%2,000
Jul 30, 20260.060.070.060.070.0713.92%2,106
Jul 29, 20260.060.060.060.060.06-0.64%25,000
Jul 28, 20260.060.070.060.060.066.07%29,310
Jul 27, 20260.060.060.060.060.06-1,270
Jul 24, 20260.060.060.060.060.06-5.42%11,000
Jul 23, 20260.060.060.060.060.06-1.80%21,000
Jul 21, 20260.070.070.060.060.061.35%10,500
Jul 20, 20260.050.070.050.060.06-13.82%11,500
Jul 17, 20260.070.070.070.070.070.27%2,000
Jul 16, 20260.080.080.070.070.07-8.87%2,520
Jul 15, 20260.090.090.080.080.08-9.09%82,490
Jul 14, 20260.050.090.050.090.0910.28%62,633
Jul 13, 20260.090.090.070.080.084.45%15,934
Jul 10, 20260.080.080.080.080.08-2.18%5,000
Jul 9, 20260.080.080.080.080.0819.79%22,990
Jul 7, 20260.090.090.070.070.07-6.59%23,580
Jul 6, 20260.070.070.070.070.077.47%14,968
Jul 2, 20260.070.070.070.070.069.71%9,050
Jul 1, 20260.060.060.060.060.06-8.64%901
Jun 30, 20260.080.090.060.060.0613.54%203,395
Jun 29, 20260.050.090.050.060.0647.86%30,477
Jun 25, 20260.040.040.040.040.04-14.22%12,990
Jun 24, 20260.040.050.040.050.0512.78%72,842
Jun 23, 20260.040.040.040.040.0410.22%14,175
Jun 22, 20260.040.040.030.040.046.47%58,365
Jun 18, 20260.030.030.030.030.037.59%12,500
Jun 16, 20260.030.030.030.030.0322.01%13,006