Lifco AB (publ) (LFABF)
OTCMKTS · Delayed Price · Currency is USD
34.34
0.00 (0.00%)
At close: Jan 30, 2026
Lifco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -5.28% | 175 |
| Jan 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.85% | 100 |
| Jan 6, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 3.29% | 100 |
| Jan 2, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.39% | 100 |
| Aug 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 155 |
| Jul 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 150 |