Lifco AB (publ) (LFABF)
OTCMKTS
· Delayed Price · Currency is USD
39.88
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT
Lifco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 14 |
| Jun 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 7.84% | 162 |
| Jun 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | 2,400 |
| Jun 6, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | - |
| Jun 5, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | - |
| Jun 4, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | - |
| Jun 3, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - | - |
| Jun 2, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.79% | 110 |
| May 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 37 |
| May 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| May 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | 1 |
| May 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.68% | 250 |
| May 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 43 |
| May 22, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 10 |
| May 21, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| May 20, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| May 19, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| May 16, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| May 15, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| May 14, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 10 |
| May 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | - |
| May 12, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 1 |
| May 9, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 14.38% | 100 |
| May 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| May 7, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| May 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| May 5, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| May 2, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| May 1, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 30, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 24, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 23, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | 50 |
| Apr 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 14, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | 94 |
| Apr 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 9, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | 4,023 |
| Apr 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 7, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 4, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |
| Apr 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | - |