LFABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	32.81	32.81	32.81	32.81	32.81	9.90%	315
Oct 1, 2026	29.85	29.85	29.85	29.85	29.85	-8.88%	600
Sep 29, 2026	32.76	32.76	32.76	32.76	32.76	4.16%	1,000
Sep 23, 2026	31.45	31.45	31.45	31.45	31.45	-3.73%	209
Jun 29, 2026	32.67	32.67	32.67	32.67	32.67	2.99%	900
Jun 23, 2026	31.72	31.72	31.72	31.72	31.72	-1.57%	220
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	0.62%	2,125
Jun 16, 2026	32.03	32.03	32.03	32.03	32.03	12.94%	239
May 14, 2026	28.36	28.36	28.36	28.36	28.36	-6.09%	150
May 11, 2026	30.30	30.30	30.20	30.20	30.20	-4.67%	1,363
May 6, 2026	31.68	31.68	31.68	31.68	31.68	-9.64%	200