LFABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	31.72	31.72	31.72	31.72	31.72	-1.57%	220
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	0.62%	2,125
Jun 16, 2026	32.03	32.03	32.03	32.03	32.03	12.94%	239
May 14, 2026	28.36	28.36	28.36	28.36	28.36	-6.09%	150
May 11, 2026	30.30	30.30	30.20	30.20	30.20	-4.67%	1,363
May 6, 2026	31.68	31.68	31.68	31.68	31.68	-9.64%	200
Apr 21, 2026	35.35	35.35	35.35	35.35	35.06	4.59%	300
Apr 16, 2026	33.80	33.80	33.80	33.80	33.52	2.80%	334
Apr 15, 2026	32.88	32.88	32.88	32.88	32.61	10.89%	300
Mar 30, 2026	29.65	29.65	29.65	29.65	29.41	-13.66%	170
Mar 2, 2026	34.34	34.34	34.34	34.34	34.06	-3.53%	400
Feb 12, 2026	35.60	35.60	35.60	35.60	35.30	3.67%	500
Jan 30, 2026	34.34	34.34	34.34	34.34	34.05	-5.28%	175
Jan 15, 2026	36.25	36.25	36.25	36.25	35.95	-3.85%	100
Jan 6, 2026	37.70	37.70	37.70	37.70	37.39	3.29%	100