Lifco AB (publ) (LFABF)
OTCMKTS · Delayed Price · Currency is USD
30.20
0.00 (0.00%)
At close: May 11, 2026
LFABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 30.30 | 30.30 | 30.20 | 30.20 | 30.20 | -4.67% | 1,363 |
| May 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -10.38% | 200 |
| Apr 21, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.06 | 4.59% | 300 |
| Apr 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.52 | 2.80% | 334 |
| Apr 15, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.61 | 10.89% | 300 |
| Mar 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.41 | -13.66% | 170 |
| Mar 2, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.06 | -3.53% | 400 |
| Feb 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | 3.67% | 500 |
| Jan 30, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.05 | -5.28% | 175 |
| Jan 15, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.95 | -3.85% | 100 |
| Jan 6, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.39 | 3.29% | 100 |