Lifco AB (publ) (LFCBY)
OTCMKTS · Delayed Price · Currency is USD
17.38
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Lifco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.21% | 588 |
| Feb 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.56% | 592 |
| Feb 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.44% | 1,025 |
| Jan 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.98% | 688 |
| Jan 28, 2026 | 17.01 | 18.06 | 17.01 | 18.06 | 18.06 | -1.20% | 873 |
| Jan 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 5.28% | 8,466 |
| Jan 26, 2026 | 17.60 | 17.60 | 17.31 | 17.36 | 17.36 | -3.53% | 5,033 |
| Jan 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.72% | 2,502 |
| Jan 20, 2026 | 16.31 | 16.71 | 16.31 | 16.71 | 16.71 | -6.91% | 633 |
| Jan 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.02% | 1,901 |
| Jan 8, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.91% | 386 |
| Jan 7, 2026 | 18.35 | 18.87 | 18.35 | 18.87 | 18.87 | 0.69% | 2,503 |
| Jan 5, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.30% | 339 |
| Jan 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 230 |
| Dec 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 184 |
| Dec 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | 110 |
| Nov 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.53% | 152 |
| Nov 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.44% | 2,977 |
| Nov 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 9.58% | 100 |
| Nov 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15% | 1,430 |
| Nov 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -7.07% | 634 |
| Nov 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 608 |
| Nov 5, 2025 | 18.41 | 18.41 | 18.40 | 18.40 | 18.40 | 4.25% | 779 |
| Nov 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -9.72% | 183 |
| Oct 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.52% | 545 |
| Oct 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 9.20% | 500 |
| Oct 20, 2025 | 17.80 | 17.81 | 17.80 | 17.81 | 17.81 | - | 1,140 |
| Oct 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 4.76% | 3,922 |
| Oct 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5,478 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.08% | 921 |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.69% | 493 |
| Sep 25, 2025 | 17.15 | 17.15 | 16.77 | 16.77 | 16.77 | -3.90% | 925 |
| Sep 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03% | 900 |
| Sep 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.16% | 656 |
| Sep 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 2,768 |
| Sep 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | 233 |
| Sep 10, 2025 | 17.67 | 17.67 | 17.66 | 17.66 | 17.66 | -0.51% | 1,774 |
| Sep 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 877 |
| Sep 4, 2025 | 17.35 | 17.75 | 17.35 | 17.75 | 17.75 | 1.43% | 7,767 |
| Sep 3, 2025 | 18.14 | 18.14 | 17.50 | 17.50 | 17.50 | 0.86% | 4,155 |
| Sep 2, 2025 | 17.95 | 17.95 | 17.35 | 17.35 | 17.35 | -2.53% | 3,514 |
| Aug 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.79% | 1,482 |
| Aug 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.50% | 1,350 |
| Aug 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -11.41% | 127 |
| Aug 11, 2025 | 17.49 | 18.71 | 17.49 | 18.71 | 18.70 | -0.51% | 2,715 |
| Aug 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | 100 |
| Aug 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 5.04% | 1,457 |