Lifco AB (publ) (LFCBY)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
Lifco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 61 |
| Oct 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.08% | 921 |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.69% | 493 |
| Sep 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | 126 |
| Sep 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | 158 |
| Sep 25, 2025 | 17.15 | 17.15 | 16.77 | 16.77 | 16.77 | -3.90% | 925 |
| Sep 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 48 |
| Sep 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03% | 900 |
| Sep 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.16% | 656 |
| Sep 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 96 |
| Sep 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 2,768 |
| Sep 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | 23 |
| Sep 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Sep 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Sep 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | 233 |
| Sep 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | - |
| Sep 10, 2025 | 17.67 | 17.67 | 17.66 | 17.66 | 17.66 | -0.51% | 1,774 |
| Sep 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 49 |
| Sep 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Sep 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 877 |
| Sep 4, 2025 | 17.35 | 17.75 | 17.35 | 17.75 | 17.75 | 1.43% | 7,767 |
| Sep 3, 2025 | 18.14 | 18.14 | 17.50 | 17.50 | 17.50 | 0.86% | 4,155 |
| Sep 2, 2025 | 17.95 | 17.95 | 17.35 | 17.35 | 17.35 | -2.53% | 3,514 |
| Aug 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.79% | 1,482 |
| Aug 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 16 |
| Aug 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.50% | 1,350 |
| Aug 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | 30 |
| Aug 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Aug 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Aug 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | 189 |
| Aug 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Aug 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | 23 |
| Aug 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | 50 |
| Aug 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | - |
| Aug 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -11.41% | 127 |
| Aug 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| Aug 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - | - |
| Aug 11, 2025 | 17.49 | 18.71 | 17.49 | 18.71 | 18.71 | -0.51% | 2,715 |
| Aug 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | 100 |
| Aug 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 5.04% | 1,457 |
| Aug 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 31 |
| Aug 5, 2025 | 17.92 | 17.92 | 17.85 | 17.85 | 17.85 | 2.00% | 8,068 |
| Aug 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 25 |
| Aug 1, 2025 | 17.51 | 17.51 | 17.50 | 17.50 | 17.50 | -2.83% | 1,085 |
| Jul 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.65% | 300 |
| Jul 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 159 |
| Jul 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 65 |
| Jul 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 682 |
| Jul 25, 2025 | 18.35 | 18.50 | 18.35 | 18.50 | 18.50 | -5.90% | 2,866 |