LFCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.43	14.65	14.08	14.65	14.65	2.45%	6,909
Nov 6, 2026	14.59	14.64	14.30	14.30	14.30	-1.58%	7,234
Nov 5, 2026	14.67	14.67	14.45	14.53	14.53	-2.55%	9,369
Nov 4, 2026	14.85	14.92	14.85	14.91	14.91	4.30%	1,618
Nov 3, 2026	14.29	14.41	14.00	14.30	14.30	0.39%	2,157
Nov 2, 2026	14.26	14.45	14.23	14.24	14.24	-0.78%	4,478
Oct 30, 2026	14.10	14.35	14.10	14.35	14.35	3.40%	660
Oct 29, 2026	13.86	13.94	13.86	13.88	13.88	0.04%	2,753
Oct 28, 2026	13.85	13.88	13.85	13.88	13.88	-0.82%	664
Oct 27, 2026	13.96	13.99	13.96	13.99	13.99	2.34%	3,052
Oct 26, 2026	13.89	13.89	13.65	13.67	13.67	-6.56%	37,997
Oct 23, 2026	14.59	14.65	13.90	14.63	14.63	-13.33%	15,543
Oct 22, 2026	16.05	16.88	15.68	16.88	16.88	3.43%	2,914
Oct 21, 2026	16.42	16.42	16.32	16.32	16.32	0.34%	699
Oct 20, 2026	16.31	16.40	16.27	16.27	16.27	-2.72%	5,983
Oct 19, 2026	16.73	17.12	16.45	16.72	16.72	1.03%	11,294
Oct 16, 2026	16.48	16.55	16.48	16.55	16.55	0.82%	23,969
Oct 15, 2026	16.41	16.42	16.41	16.42	16.42	1.02%	13,567
Oct 14, 2026	16.07	16.41	15.82	16.25	16.25	-0.49%	522
Oct 13, 2026	16.04	16.33	15.69	16.33	16.33	4.01%	6,552
Oct 12, 2026	15.95	15.95	15.70	15.70	15.70	-0.06%	7,198
Oct 9, 2026	15.95	15.95	15.71	15.71	15.71	-2.29%	3,841
Oct 8, 2026	15.24	16.08	15.24	16.08	16.08	1.12%	1,238
Oct 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.11%	340
Oct 5, 2026	16.00	16.00	15.92	15.92	15.92	0.52%	756
Sep 30, 2026	15.84	15.84	15.84	15.84	15.84	0.64%	216
Sep 29, 2026	15.74	15.74	15.74	15.74	15.74	-1.26%	356
Sep 25, 2026	15.94	15.94	15.94	15.94	15.94	0.60%	1,006
Sep 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.53%	152
Sep 21, 2026	15.55	15.93	15.55	15.93	15.93	3.27%	2,738
Sep 18, 2026	15.55	15.55	15.42	15.42	15.42	-1.47%	589
Sep 17, 2026	15.56	15.65	15.56	15.65	15.65	0.87%	758
Sep 16, 2026	15.60	15.63	15.52	15.52	15.52	0.10%	1,801
Sep 15, 2026	15.30	15.84	14.95	15.50	15.50	-3.73%	3,541
Sep 11, 2026	16.10	16.10	16.10	16.10	16.10	-3.88%	813
Sep 4, 2026	16.75	16.75	16.75	16.75	16.75	0.48%	247
Sep 3, 2026	16.67	16.67	16.67	16.67	16.67	3.54%	1,072
Sep 2, 2026	16.61	16.61	16.10	16.10	16.10	-3.30%	311
Aug 31, 2026	16.65	16.65	16.65	16.65	16.65	0.25%	1,065
Aug 26, 2026	16.70	16.70	16.61	16.61	16.61	-0.49%	584
Aug 24, 2026	16.70	16.70	16.35	16.69	16.69	1.15%	1,050
Aug 18, 2026	16.50	16.50	16.50	16.50	16.50	-	107
Aug 17, 2026	17.00	17.00	16.50	16.50	16.50	-3.08%	817
Aug 14, 2026	17.03	17.03	17.03	17.03	17.03	4.00%	119
Aug 11, 2026	16.37	16.37	16.37	16.37	16.37	-2.33%	236
Jul 30, 2026	16.76	16.76	16.76	16.76	16.76	2.26%	209
Jul 28, 2026	16.39	16.39	16.39	16.39	16.39	0.49%	248
Jul 27, 2026	16.31	16.31	16.31	16.31	16.31	1.62%	1,299
Jul 24, 2026	16.05	16.05	16.05	16.05	16.05	0.91%	490
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	-1.70%	603