LFCBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.21	15.21	15.21	15.21	15.21	-5.44%	548
May 1, 2026	16.08	16.08	16.08	16.08	16.08	1.45%	110
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	-6.21%	193
Apr 24, 2026	16.90	16.90	16.90	16.90	16.81	-0.59%	765
Apr 22, 2026	17.00	17.00	17.00	17.00	16.91	0.59%	6,012
Apr 16, 2026	16.90	16.90	16.90	16.90	16.81	1.81%	2,010
Apr 15, 2026	16.30	16.60	16.30	16.60	16.51	1.87%	740
Apr 14, 2026	16.60	16.60	16.30	16.30	16.21	4.59%	1,142
Apr 13, 2026	16.00	16.00	15.58	15.58	15.50	4.92%	1,132
Apr 8, 2026	15.35	15.35	14.85	14.85	14.77	-0.07%	630
Apr 1, 2026	14.86	14.86	14.86	14.86	14.78	2.41%	1,644
Mar 30, 2026	14.51	14.51	14.51	14.51	14.43	-2.88%	263
Mar 27, 2026	14.94	14.94	14.94	14.94	14.86	0.27%	343
Mar 26, 2026	14.90	14.90	14.90	14.90	14.82	-0.67%	532
Mar 24, 2026	15.00	15.00	15.00	15.00	14.92	-0.13%	407
Mar 23, 2026	15.02	15.02	15.02	15.02	14.94	-3.16%	903
Mar 20, 2026	15.51	15.51	15.51	15.51	15.43	3.06%	564
Mar 19, 2026	15.10	15.10	15.05	15.05	14.97	-4.14%	1,491
Mar 18, 2026	15.70	15.70	15.70	15.70	15.62	0.58%	643
Mar 17, 2026	15.61	15.61	15.61	15.61	15.53	0.64%	135
Mar 16, 2026	15.51	15.51	15.51	15.51	15.43	-2.33%	361
Mar 12, 2026	15.88	15.88	15.88	15.88	15.79	0.51%	1,672
Mar 11, 2026	15.80	15.80	15.80	15.80	15.72	-0.38%	863
Mar 9, 2026	15.59	15.86	15.59	15.86	15.78	-3.88%	670
Mar 5, 2026	16.99	16.99	16.45	16.50	16.41	0.52%	2,179
Mar 3, 2026	16.74	16.81	16.42	16.42	16.33	-6.84%	4,276
Mar 2, 2026	17.62	17.62	17.62	17.62	17.53	0.06%	1,542
Feb 24, 2026	17.61	17.61	17.61	17.61	17.52	1.38%	590
Feb 23, 2026	17.14	17.37	17.14	17.37	17.28	-0.12%	597
Feb 19, 2026	17.39	17.39	17.39	17.39	17.30	0.32%	1,314
Feb 18, 2026	17.35	17.35	17.34	17.34	17.24	-0.77%	806
Feb 17, 2026	17.47	17.47	17.47	17.47	17.38	1.19%	278
Feb 12, 2026	17.27	17.27	17.27	17.27	17.17	-0.63%	213
Feb 4, 2026	17.38	17.38	17.38	17.38	17.28	2.21%	588
Feb 3, 2026	17.00	17.00	17.00	17.00	16.91	-1.56%	592
Feb 2, 2026	17.27	17.27	17.27	17.27	17.18	-1.44%	1,025
Jan 29, 2026	17.52	17.52	17.52	17.52	17.43	-2.98%	688
Jan 28, 2026	17.01	18.06	17.01	18.06	17.96	-1.20%	873
Jan 27, 2026	18.28	18.28	18.28	18.28	18.18	5.28%	8,466
Jan 26, 2026	17.60	17.60	17.31	17.36	17.27	-3.53%	5,033
Jan 22, 2026	18.00	18.00	18.00	18.00	17.90	7.72%	2,502
Jan 20, 2026	16.31	16.71	16.31	16.71	16.62	-6.91%	633
Jan 13, 2026	17.95	17.95	17.95	17.95	17.85	-2.02%	1,901
Jan 8, 2026	18.32	18.32	18.32	18.32	18.22	-2.91%	386
Jan 7, 2026	18.35	18.87	18.35	18.87	18.77	0.69%	2,503
Jan 5, 2026	18.74	18.74	18.74	18.74	18.64	1.30%	339
Jan 2, 2026	18.50	18.50	18.50	18.50	18.40	-	230
Dec 31, 2025	18.50	18.50	18.50	18.50	18.40	2.78%	184
Dec 9, 2025	18.00	18.00	18.00	18.00	17.90	-2.70%	110
Nov 28, 2025	18.50	18.50	18.50	18.50	18.40	-2.53%	152