Skip to main content
logo
Lifco AB (publ) (LFCBY)
OTCMKTS · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST

LFCBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202616.1016.1016.1016.1016.100.63%177
Jun 22, 202616.0016.0016.0016.0016.00-4.93%247
Jun 12, 202616.8316.8316.8316.8316.835.98%1,058
Jun 11, 202616.1016.1015.8815.8815.88-3.17%2,839
Jun 9, 202616.0716.4016.0716.4016.40-1.38%404
Jun 5, 202616.6916.6916.0916.6316.635.79%2,643
Jun 3, 202616.0116.0115.4115.7215.72-2.36%1,609
Jun 2, 202615.9216.3615.9216.1016.104.48%4,998
Jun 1, 202615.8516.3215.2215.4115.41-1.25%4,767
May 28, 202615.6015.6115.6015.6115.61-3.67%1,451
May 26, 202615.9516.2015.9516.2016.205.88%668
May 14, 202614.6315.5014.6315.3015.300.62%1,399
May 12, 202615.2115.2115.2115.2115.21-5.44%548
May 1, 202616.0816.0816.0816.0816.081.45%110
Apr 30, 202615.8515.8515.8515.8515.85-5.81%193
Apr 24, 202616.9016.9016.9016.9016.83-0.59%765
Apr 22, 202617.0017.0017.0017.0016.930.59%6,012
Apr 16, 202616.9016.9016.9016.9016.831.81%2,010
Apr 15, 202616.3016.6016.3016.6016.531.87%740
Apr 14, 202616.6016.6016.3016.3016.224.59%1,142
Apr 13, 202616.0016.0015.5815.5815.514.92%1,132
Apr 8, 202615.3515.3514.8514.8514.79-0.07%630
Apr 1, 202614.8614.8614.8614.8614.802.41%1,644
Mar 30, 202614.5114.5114.5114.5114.45-2.88%263
Mar 27, 202614.9414.9414.9414.9414.880.27%343
Mar 26, 202614.9014.9014.9014.9014.84-0.67%532
Mar 24, 202615.0015.0015.0015.0014.94-0.13%407
Mar 23, 202615.0215.0215.0215.0214.96-3.16%903
Mar 20, 202615.5115.5115.5115.5115.443.06%564
Mar 19, 202615.1015.1015.0515.0514.98-4.14%1,491
Mar 18, 202615.7015.7015.7015.7015.630.58%643
Mar 17, 202615.6115.6115.6115.6115.540.64%135
Mar 16, 202615.5115.5115.5115.5115.44-2.33%361
Mar 12, 202615.8815.8815.8815.8815.810.51%1,672
Mar 11, 202615.8015.8015.8015.8015.73-0.38%863
Mar 9, 202615.5915.8615.5915.8615.79-3.88%670
Mar 5, 202616.9916.9916.4516.5016.430.52%2,179
Mar 3, 202616.7416.8116.4216.4216.34-6.84%4,276
Mar 2, 202617.6217.6217.6217.6217.540.06%1,542
Feb 24, 202617.6117.6117.6117.6117.531.38%590
Feb 23, 202617.1417.3717.1417.3717.29-0.12%597
Feb 19, 202617.3917.3917.3917.3917.310.32%1,314
Feb 18, 202617.3517.3517.3417.3417.26-0.77%806
Feb 17, 202617.4717.4717.4717.4717.391.19%278
Feb 12, 202617.2717.2717.2717.2717.19-0.63%213
Feb 4, 202617.3817.3817.3817.3817.302.21%588
Feb 3, 202617.0017.0017.0017.0016.93-1.56%592
Feb 2, 202617.2717.2717.2717.2717.20-1.44%1,025
Jan 29, 202617.5217.5217.5217.5217.45-2.98%688
Jan 28, 202617.0118.0617.0118.0617.98-1.20%873