FDJ United (LFDJF)
OTCMKTS
· Delayed Price · Currency is USD
33.75
-6.87 (-16.91%)
Mar 13, 2025, 4:00 PM EST
FDJ United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 99 |
| Mar 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -13.93% | 100 |
| Mar 11, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 7, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 6, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 5, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.95% | 470 |
| Feb 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 39 |
| Feb 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 6.74% | 199 |
| Feb 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | 4 |
| Feb 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | 25 |
| Feb 12, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | - |
| Feb 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.15% | 790 |
| Feb 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - | - |
| Feb 7, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - | - |
| Feb 6, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - | - |
| Feb 5, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - | - |
| Feb 4, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -6.22% | 10,800 |
| Feb 3, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 10 |
| Jan 31, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 15.99% | 650 |
| Jan 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 27, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -6.52% | 125 |
| Jan 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 8.24% | 113 |
| Jan 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -14.87% | 123 |
| Jan 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 13, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 10, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 8, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | 1 |
| Jan 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 6, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 3, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Jan 2, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Dec 31, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Dec 30, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |
| Dec 27, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - | - |