FDJ United (LFDJF)
OTCMKTS
· Delayed Price · Currency is USD
33.33
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
FDJ United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | - |
| Apr 21, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | - |
| Apr 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - | 5 |
| Apr 16, 2025 | 34.00 | 34.00 | 33.33 | 33.33 | 33.33 | 0.69% | 463 |
| Apr 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Apr 14, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.32% | 150 |
| Apr 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 4.85% | 500 |
| Apr 10, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | 7 |
| Apr 9, 2025 | 31.29 | 31.29 | 31.16 | 31.16 | 31.16 | 0.64% | 500 |
| Apr 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Apr 7, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | 10 |
| Apr 4, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Apr 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Apr 2, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Apr 1, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 31, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Mar 20, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -6.74% | 231 |
| Mar 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Mar 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 4.14% | 15,140 |
| Mar 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -5.54% | 688 |
| Mar 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Mar 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | 99 |
| Mar 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -13.93% | 100 |
| Mar 11, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 7, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 6, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 5, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Mar 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.95% | 470 |
| Feb 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 39 |
| Feb 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Feb 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 6.74% | 199 |
| Feb 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | 4 |
| Feb 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | 25 |
| Feb 12, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - | - |
| Feb 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.15% | 790 |
| Feb 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - | - |
| Feb 7, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - | - |