FDJ United (LFDJF)
OTCMKTS · Delayed Price · Currency is USD
25.86
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
LFDJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 8.66% | 1,132 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -8.65% | 650 |
| Aug 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.02% | 1,000 |
| Jun 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.37% | 250 |
| Jun 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% | 100 |
| May 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -7.59% | 1,641 |
| Apr 24, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -4.01% | 175 |
| Apr 23, 2026 | 28.02 | 29.55 | 28.02 | 29.55 | 29.55 | -2.35% | 1,941 |
| Apr 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% | 210 |
| Apr 21, 2026 | 30.99 | 30.99 | 30.05 | 30.25 | 30.25 | -5.44% | 1,179 |
| Apr 20, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 8.74% | 100 |
| Apr 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.48% | 126 |
| Apr 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% | 160 |
| Apr 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -3.09% | 150 |
| Apr 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 3.30% | 3,006 |
| Apr 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.82% | 475 |
| Mar 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.79% | 150 |
| Mar 23, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.82% | 425 |
| Mar 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -8.37% | 100 |
| Mar 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 3.69% | 500 |