LFDJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	26.21	26.21	26.21	26.21	26.21	-7.59%	1,641
Apr 24, 2026	28.36	28.36	28.36	28.36	28.36	-4.01%	175
Apr 23, 2026	28.02	29.55	28.02	29.55	29.55	-2.35%	1,941
Apr 22, 2026	30.26	30.26	30.26	30.26	30.26	0.03%	210
Apr 21, 2026	30.99	30.99	30.05	30.25	30.25	-5.44%	1,179
Apr 20, 2026	31.99	31.99	31.99	31.99	31.99	8.74%	100
Apr 14, 2026	29.42	29.42	29.42	29.42	29.42	1.48%	126
Apr 10, 2026	28.99	28.99	28.99	28.99	28.99	0.55%	160
Apr 9, 2026	28.83	28.83	28.83	28.83	28.83	-3.09%	150
Apr 8, 2026	29.75	29.75	29.75	29.75	29.75	3.30%	3,006
Apr 7, 2026	28.80	28.80	28.80	28.80	28.80	2.82%	475
Mar 30, 2026	28.01	28.01	28.01	28.01	28.01	-1.79%	150
Mar 23, 2026	28.52	28.52	28.52	28.52	28.52	1.82%	425
Mar 11, 2026	28.01	28.01	28.01	28.01	28.01	-8.37%	100
Mar 4, 2026	30.57	30.57	30.57	30.57	30.57	3.69%	500
Mar 2, 2026	32.02	32.02	29.48	29.48	29.48	-0.54%	1,270
Feb 26, 2026	29.64	29.64	29.64	29.64	29.64	-5.67%	175
Feb 24, 2026	30.06	31.42	30.00	31.42	31.42	0.87%	950
Feb 23, 2026	31.15	31.15	31.15	31.15	31.15	9.92%	420
Feb 19, 2026	28.35	28.35	28.34	28.34	28.34	8.37%	300
Feb 12, 2026	26.15	26.15	26.15	26.15	26.15	-2.97%	150
Jan 23, 2026	26.95	26.95	26.95	26.95	26.95	0.97%	150
Jan 20, 2026	26.69	26.69	26.69	26.69	26.69	-1.15%	250
Jan 14, 2026	27.00	27.00	27.00	27.00	27.00	0.93%	240
Jan 13, 2026	26.75	26.75	26.75	26.75	26.75	-3.60%	300
Jan 6, 2026	27.75	27.75	27.75	27.75	27.75	0.73%	436
Dec 23, 2025	27.55	27.55	27.55	27.55	27.55	3.42%	720
Dec 16, 2025	26.64	26.64	26.64	26.64	26.64	1.64%	197
Dec 11, 2025	26.21	26.21	26.21	26.21	26.21	2.06%	500
Dec 8, 2025	25.68	25.68	25.68	25.68	25.68	-7.36%	150
Nov 25, 2025	27.72	27.72	27.72	27.72	27.72	-	214
Nov 24, 2025	27.72	27.72	27.72	27.72	27.72	0.01%	254
Nov 21, 2025	27.72	27.72	27.72	27.72	27.72	-6.04%	247