FDJ United (LFDJF)
OTCMKTS · Delayed Price · Currency is USD
24.18
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
LFDJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -6.79% | 150 |
| Oct 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 7.46% | 200 |
| Sep 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 4.05% | 215 |
| Sep 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -10.29% | 770 |
| Aug 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 8.66% | 1,132 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -8.65% | 650 |
| Aug 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.02% | 1,000 |
| Jun 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.37% | 250 |