LFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.53	0.80	0.53	0.80	0.80	27.60%	416
Sep 30, 2025	0.66	0.66	0.53	0.63	0.63	-10.44%	4,750
Sep 26, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	500
Sep 19, 2025	0.80	0.80	0.73	0.73	0.73	-8.75%	600
Sep 17, 2025	0.80	0.80	0.80	0.80	0.80	-7.73%	968
Sep 15, 2025	0.80	0.87	0.73	0.87	0.87	18.77%	9,400
Sep 10, 2025	0.73	0.73	0.73	0.73	0.73	-6.41%	400
Sep 8, 2025	0.73	0.78	0.71	0.78	0.78	-2.51%	1,332
Sep 5, 2025	0.80	0.80	0.80	0.80	0.80	23.09%	18,177
Sep 4, 2025	0.60	0.65	0.60	0.65	0.65	2.85%	1,700
Sep 3, 2025	0.65	0.65	0.63	0.63	0.63	-1.13%	1,040
Sep 2, 2025	0.52	0.64	0.52	0.64	0.64	17.26%	12,442
Aug 29, 2025	0.52	0.55	0.52	0.55	0.55	0.94%	14,626
Aug 28, 2025	0.54	0.54	0.54	0.54	0.54	-	1,000
Aug 26, 2025	0.54	0.54	0.54	0.54	0.54	5.88%	501
Aug 22, 2025	0.51	0.55	0.51	0.51	0.51	-7.27%	1,921
Aug 21, 2025	0.55	0.55	0.55	0.55	0.55	57.14%	1,000
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	-30.00%	100
Aug 12, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	400
Aug 8, 2025	0.55	0.55	0.55	0.55	0.55	7.84%	135
Aug 5, 2025	0.51	0.51	0.51	0.51	0.51	-7.27%	272
Aug 4, 2025	0.55	0.55	0.55	0.55	0.55	-	272
Aug 1, 2025	0.55	0.55	0.51	0.55	0.55	7.84%	2,772
Jul 31, 2025	0.51	0.51	0.51	0.51	0.51	112.50%	3,000
Jul 29, 2025	0.24	0.24	0.24	0.24	0.24	-52.94%	1,025
Jul 24, 2025	0.51	0.51	0.51	0.51	0.51	-21.54%	1,000
Jul 22, 2025	0.65	0.65	0.65	0.65	0.65	27.45%	294
Jul 9, 2025	0.74	0.74	0.51	0.51	0.51	-21.13%	444
Jul 8, 2025	0.65	0.65	0.65	0.65	0.65	-10.19%	100
Jul 1, 2025	0.72	0.72	0.72	0.72	0.72	-3.99%	220
Jun 26, 2025	0.51	0.75	0.51	0.75	0.75	47.01%	2,726
Jun 25, 2025	0.58	0.58	0.51	0.51	0.51	-11.70%	843
Jun 24, 2025	0.61	0.61	0.58	0.58	0.58	-5.30%	1,325
Jun 20, 2025	0.61	0.61	0.61	0.61	0.61	-	150
Jun 2, 2025	0.61	0.61	0.61	0.61	0.61	-10.50%	1,007
May 23, 2025	0.85	0.85	0.68	0.68	0.68	8.78%	2,300
May 21, 2025	0.63	0.63	0.63	0.63	0.63	13.93%	1,000
May 15, 2025	0.60	0.60	0.55	0.55	0.55	-7.17%	3,389