LFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.30	2.30	2.30	2.30	2.30	-9.09%	263
Feb 26, 2026	2.55	2.55	2.50	2.53	2.53	-0.78%	1,300
Feb 20, 2026	2.55	2.55	2.55	2.55	2.55	-	2,360
Feb 19, 2026	2.25	2.57	2.25	2.55	2.55	13.33%	1,495
Feb 18, 2026	2.26	2.30	2.25	2.25	2.25	3.21%	1,805
Feb 17, 2026	2.32	2.32	1.75	2.18	2.18	-7.63%	3,901
Feb 13, 2026	1.24	2.36	1.23	2.36	2.36	91.87%	7,261
Feb 10, 2026	1.15	1.23	1.15	1.23	1.23	2.50%	900
Feb 9, 2026	1.16	1.20	1.00	1.20	1.20	-2.44%	2,561
Feb 6, 2026	0.99	1.23	0.99	1.23	1.23	53.75%	6,611
Jan 28, 2026	0.65	0.80	0.60	0.80	0.80	6.65%	5,173
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-6.24%	685
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Jan 23, 2026	0.75	0.80	0.75	0.80	0.80	0.25%	2,000
Jan 22, 2026	0.76	0.80	0.76	0.80	0.80	15.65%	1,250
Jan 21, 2026	0.75	0.75	0.69	0.69	0.69	-8.00%	3,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	1.69%	1,000
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	1.03%	1,501
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.65%	400
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	66.64%	1,000
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	0.81%	2,994
Dec 19, 2025	0.75	0.75	0.45	0.45	0.45	31.26%	6,025
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	-49.99%	100
Oct 31, 2025	0.68	0.68	0.68	0.68	0.68	-14.99%	150
Oct 6, 2025	0.53	0.80	0.53	0.80	0.80	27.60%	416
Sep 30, 2025	0.66	0.66	0.53	0.63	0.63	-10.44%	4,750
Sep 26, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	500
Sep 19, 2025	0.80	0.80	0.73	0.73	0.73	-8.75%	600
Sep 17, 2025	0.80	0.80	0.80	0.80	0.80	-7.73%	968
Sep 15, 2025	0.80	0.87	0.73	0.87	0.87	18.77%	9,400
Sep 10, 2025	0.73	0.73	0.73	0.73	0.73	-6.41%	400
Sep 8, 2025	0.73	0.78	0.71	0.78	0.78	-2.51%	1,332
Sep 5, 2025	0.80	0.80	0.80	0.80	0.80	23.09%	18,177
Sep 4, 2025	0.60	0.65	0.60	0.65	0.65	2.85%	1,700
Sep 3, 2025	0.65	0.65	0.63	0.63	0.63	-1.13%	1,040
Sep 2, 2025	0.52	0.64	0.52	0.64	0.64	17.26%	12,442
Aug 29, 2025	0.52	0.55	0.52	0.55	0.55	0.94%	14,626
Aug 28, 2025	0.54	0.54	0.54	0.54	0.54	-	1,000