LFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.59	0.59	0.59	0.59	0.59	0.42%	200
Apr 2, 2025	0.59	0.59	0.59	0.59	0.59	31.11%	700
Mar 26, 2025	0.45	0.45	0.45	0.45	0.45	8.41%	1,000
Mar 20, 2025	0.55	0.55	0.42	0.42	0.42	-30.82%	2,401
Mar 19, 2025	0.48	0.64	0.48	0.60	0.60	42.86%	8,300
Mar 18, 2025	0.38	0.42	0.38	0.42	0.42	40.00%	5,866
Mar 10, 2025	0.30	0.30	0.29	0.30	0.30	-	20,022
Mar 4, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	2,000
Mar 3, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	300
Feb 28, 2025	0.30	0.30	0.30	0.30	0.30	191.26%	500
Feb 12, 2025	0.10	0.10	0.10	0.10	0.10	-59.13%	148
Feb 4, 2025	0.25	0.25	0.25	0.25	0.25	-25.66%	1,850
Jan 29, 2025	0.34	0.34	0.34	0.34	0.34	-0.26%	1,000
Jan 17, 2025	0.34	0.34	0.34	0.34	0.34	-	175
Jan 16, 2025	0.34	0.34	0.34	0.34	0.34	34.88%	200
Jan 7, 2025	0.34	0.34	0.25	0.25	0.25	-7.01%	650
Dec 31, 2024	0.26	0.27	0.26	0.27	0.27	-14.78%	2,255
Dec 5, 2024	0.32	0.32	0.32	0.32	0.32	-6.47%	230
Dec 2, 2024	0.34	0.34	0.34	0.34	0.34	34.92%	300
Nov 27, 2024	0.25	0.25	0.25	0.25	0.25	-25.88%	100
Nov 21, 2024	0.34	0.34	0.34	0.34	0.34	34.92%	140
Nov 13, 2024	0.25	0.25	0.25	0.25	0.25	-25.88%	5,000
Nov 11, 2024	0.34	0.34	0.34	0.34	0.34	-	200