Life Electric Vehicles Holdings Inc. (LFEV)
OTCMKTS · Delayed Price · Currency is USD
0.9900
0.00 (0.00%)
At close: Nov 4, 2026
LFEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.85 | 1.00 | 0.85 | 0.99 | 0.99 | 2.48% | 8,600 |
| Oct 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.28% | 200 |
| Oct 27, 2026 | 1.10 | 1.10 | 0.91 | 0.91 | 0.91 | -24.26% | 2,303 |
| Oct 21, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 400 |
| Oct 19, 2026 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -11.31% | 3,100 |
| Oct 2, 2026 | 1.40 | 1.40 | 1.29 | 1.35 | 1.35 | -9.80% | 565 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 401 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 602 |
| Sep 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.54% | 1,000 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 17.14% | 477 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 671 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | 3.57% | 240 |
| Aug 10, 2026 | 1.50 | 1.55 | 1.40 | 1.40 | 1.40 | -6.67% | 1,210 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 650 |
| Aug 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 100 |
| Aug 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 200 |
| Jul 31, 2026 | 1.73 | 1.73 | 1.50 | 1.50 | 1.50 | - | 3,336 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 512 |
| Jul 16, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | - | 2,953 |
| Jul 13, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | 14.38% | 609 |
| Jul 6, 2026 | 2.00 | 2.00 | 1.53 | 1.53 | 1.53 | -23.12% | 211 |
| Jul 2, 2026 | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | 32.67% | 300 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.31% | 3,000 |
| Jun 30, 2026 | 1.50 | 1.57 | 1.47 | 1.57 | 1.57 | -10.43% | 839 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 174 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.28% | 250 |
| Jun 24, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -4.10% | 4,030 |
| Jun 18, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 8.11% | 303 |
| Jun 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 103 |
| Jun 10, 2026 | 1.90 | 1.91 | 1.85 | 1.91 | 1.91 | -15.11% | 575 |
| Jun 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 12.50% | 202 |
| Jun 2, 2026 | 1.98 | 2.49 | 1.90 | 2.00 | 2.00 | 29.03% | 3,132 |
| Jun 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 24.00% | 466 |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 695 |
| May 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -10.36% | 490 |
| May 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.89% | 400 |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 300 |
| May 12, 2026 | 1.74 | 1.74 | 1.52 | 1.52 | 1.52 | -15.56% | 815 |
| May 8, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -0.28% | 515 |
| May 6, 2026 | 2.00 | 2.00 | 1.61 | 1.81 | 1.81 | -0.82% | 1,200 |