Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
17.49
0.00 (0.00%)
At close: Mar 5, 2026
Ledyard Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 1,041 |
| Mar 3, 2026 | 17.40 | 17.49 | 17.40 | 17.49 | 17.49 | 0.03% | 2,081 |
| Mar 2, 2026 | 17.59 | 17.59 | 17.48 | 17.48 | 17.48 | 1.95% | 385 |
| Feb 27, 2026 | 17.30 | 17.30 | 16.85 | 17.15 | 17.15 | -0.87% | 20,055 |
| Feb 26, 2026 | 17.00 | 17.30 | 16.98 | 17.30 | 17.30 | 1.76% | 2,945 |
| Feb 25, 2026 | 16.87 | 17.00 | 16.87 | 17.00 | 17.00 | 0.59% | 4,229 |
| Feb 24, 2026 | 16.87 | 16.90 | 16.85 | 16.90 | 16.90 | - | 4,701 |
| Feb 20, 2026 | 16.91 | 16.91 | 16.90 | 16.90 | 16.90 | -0.53% | 1,501 |
| Feb 19, 2026 | 16.99 | 16.99 | 16.93 | 16.99 | 16.78 | - | 5,201 |
| Feb 17, 2026 | 16.99 | 16.99 | 16.89 | 16.99 | 16.78 | - | 630 |
| Feb 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.78 | 0.12% | 400 |
| Feb 12, 2026 | 17.00 | 17.00 | 16.97 | 16.97 | 16.76 | -0.12% | 2,690 |
| Feb 11, 2026 | 16.92 | 16.99 | 16.89 | 16.99 | 16.78 | 0.77% | 1,900 |
| Feb 10, 2026 | 17.00 | 17.08 | 16.86 | 16.86 | 16.65 | -0.77% | 4,550 |
| Feb 9, 2026 | 16.85 | 17.28 | 16.85 | 16.99 | 16.78 | - | 1,721 |
| Feb 6, 2026 | 16.49 | 16.99 | 16.49 | 16.99 | 16.78 | 0.24% | 2,559 |
| Feb 5, 2026 | 16.60 | 16.95 | 16.25 | 16.95 | 16.74 | 2.11% | 1,550 |
| Feb 4, 2026 | 16.50 | 17.19 | 16.50 | 16.60 | 16.39 | 0.67% | 5,852 |
| Feb 3, 2026 | 15.50 | 16.50 | 15.50 | 16.49 | 16.29 | -0.06% | 1,586 |
| Feb 2, 2026 | 15.51 | 16.50 | 15.51 | 16.50 | 16.30 | 4.63% | 320 |
| Jan 30, 2026 | 15.15 | 15.77 | 15.15 | 15.77 | 15.58 | 5.06% | 10,500 |
| Jan 29, 2026 | 14.95 | 15.10 | 14.92 | 15.01 | 14.82 | 0.40% | 9,459 |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.77 | -0.33% | 136 |
| Jan 27, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.81 | - | 2,000 |
| Jan 26, 2026 | 14.85 | 15.00 | 14.85 | 15.00 | 14.81 | - | 270 |
| Jan 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | - | 100 |
| Jan 20, 2026 | 14.55 | 15.00 | 14.55 | 15.00 | 14.81 | - | 699 |
| Jan 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | - | 165 |
| Jan 6, 2026 | 14.98 | 15.00 | 14.98 | 15.00 | 14.81 | 0.13% | 2,149 |
| Jan 5, 2026 | 14.97 | 14.98 | 14.58 | 14.98 | 14.79 | -0.73% | 1,207 |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.90 | 0.80% | 200 |
| Dec 31, 2025 | 14.81 | 14.97 | 14.81 | 14.97 | 14.78 | - | 1,766 |
| Dec 30, 2025 | 14.66 | 15.43 | 14.52 | 14.97 | 14.78 | - | 10,106 |
| Dec 26, 2025 | 14.95 | 15.09 | 14.61 | 14.97 | 14.78 | -0.13% | 10,712 |
| Dec 22, 2025 | 15.00 | 15.20 | 14.54 | 14.99 | 14.80 | 0.60% | 2,600 |
| Dec 19, 2025 | 14.85 | 14.90 | 14.84 | 14.90 | 14.72 | 2.05% | 6,500 |
| Dec 18, 2025 | 14.59 | 14.60 | 14.58 | 14.60 | 14.42 | 0.62% | 2,300 |
| Dec 17, 2025 | 14.60 | 14.60 | 14.51 | 14.51 | 14.33 | 0.07% | 703 |
| Dec 16, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.32 | - | 1,200 |
| Dec 15, 2025 | 14.68 | 14.75 | 14.50 | 14.50 | 14.32 | -1.23% | 7,369 |
| Dec 12, 2025 | 14.95 | 14.97 | 14.67 | 14.68 | 14.50 | -0.81% | 2,215 |
| Dec 11, 2025 | 14.95 | 14.95 | 14.70 | 14.80 | 14.62 | -1.00% | 2,500 |
| Dec 10, 2025 | 14.75 | 14.95 | 14.70 | 14.95 | 14.77 | 1.12% | 2,157 |
| Dec 9, 2025 | 14.70 | 14.94 | 14.70 | 14.78 | 14.60 | -1.44% | 1,582 |
| Dec 8, 2025 | 15.00 | 15.00 | 14.93 | 15.00 | 14.81 | 1.69% | 1,102 |
| Dec 5, 2025 | 14.75 | 14.75 | 14.61 | 14.75 | 14.57 | - | 2,332 |
| Dec 4, 2025 | 14.98 | 14.98 | 14.53 | 14.75 | 14.57 | -1.54% | 4,100 |
| Dec 3, 2025 | 14.75 | 14.98 | 14.75 | 14.98 | 14.79 | - | 497 |
| Nov 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.79 | 3.31% | 203 |
| Nov 26, 2025 | 14.53 | 14.70 | 14.20 | 14.50 | 14.32 | 0.07% | 2,536 |