Ledyard Financial Group, Inc. (LFGP)
OTCMKTS
· Delayed Price · Currency is USD
14.75
-0.40 (-2.64%)
May 20, 2025, 3:47 PM EDT
Ledyard Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 14.90 | 15.27 | 14.71 | 15.11 | 15.11 | -0.29% | 1,946 |
| May 19, 2025 | 14.92 | 15.26 | 14.90 | 15.15 | 15.15 | -0.79% | 1,216 |
| May 16, 2025 | 15.20 | 15.29 | 15.13 | 15.27 | 15.06 | -0.20% | 3,100 |
| May 15, 2025 | 15.25 | 15.37 | 15.25 | 15.30 | 15.09 | - | 400 |
| May 14, 2025 | 15.25 | 15.30 | 15.25 | 15.30 | 15.09 | -1.29% | 728 |
| May 13, 2025 | 15.35 | 15.50 | 15.13 | 15.50 | 15.29 | - | 10,307 |
| May 12, 2025 | 15.20 | 15.50 | 15.20 | 15.50 | 15.29 | 1.24% | 7,829 |
| May 9, 2025 | 15.16 | 15.33 | 15.15 | 15.31 | 15.10 | -0.13% | 6,450 |
| May 8, 2025 | 15.32 | 15.33 | 15.15 | 15.33 | 15.12 | -0.33% | 756 |
| May 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.17 | - | - |
| May 6, 2025 | 15.30 | 15.38 | 15.30 | 15.38 | 15.17 | -0.65% | 301 |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.27 | - | 35 |
| May 2, 2025 | 15.10 | 15.48 | 15.10 | 15.48 | 15.27 | 2.86% | 1,728 |
| May 1, 2025 | 14.98 | 15.05 | 14.98 | 15.05 | 14.84 | 0.67% | 5,905 |
| Apr 30, 2025 | 14.77 | 14.95 | 14.77 | 14.95 | 14.75 | 0.13% | 7,290 |
| Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.73 | - | - |
| Apr 28, 2025 | 14.69 | 14.94 | 14.69 | 14.93 | 14.73 | 0.20% | 1,500 |
| Apr 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | - | - |
| Apr 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | - | - |
| Apr 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | - | - |
| Apr 22, 2025 | 14.67 | 14.90 | 14.67 | 14.90 | 14.70 | -0.53% | 301 |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.78 | - | - |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.78 | - | - |
| Apr 16, 2025 | 14.66 | 14.98 | 14.65 | 14.98 | 14.78 | - | 1,700 |
| Apr 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.78 | - | - |
| Apr 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.78 | - | 105 |
| Apr 11, 2025 | 14.80 | 14.99 | 14.80 | 14.98 | 14.78 | -0.13% | 13,930 |
| Apr 10, 2025 | 14.80 | 15.00 | 14.80 | 15.00 | 14.80 | - | 2,600 |
| Apr 9, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 14.80 | - | 6,700 |
| Apr 8, 2025 | 15.00 | 15.04 | 15.00 | 15.00 | 14.80 | 1.69% | 5,610 |
| Apr 7, 2025 | 14.75 | 14.78 | 14.75 | 14.75 | 14.55 | - | 10,800 |
| Apr 4, 2025 | 14.80 | 15.00 | 14.71 | 14.75 | 14.55 | -0.34% | 22,810 |
| Apr 3, 2025 | 15.05 | 15.05 | 14.80 | 14.80 | 14.60 | -2.95% | 17,309 |
| Apr 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.04 | -1.61% | 1,217 |
| Apr 1, 2025 | 15.01 | 15.50 | 15.01 | 15.50 | 15.29 | - | 1,300 |
| Mar 31, 2025 | 15.01 | 15.50 | 15.01 | 15.50 | 15.29 | 0.98% | 800 |
| Mar 28, 2025 | 15.27 | 15.35 | 15.00 | 15.35 | 15.14 | -0.97% | 8,400 |
| Mar 27, 2025 | 15.13 | 15.50 | 15.01 | 15.50 | 15.29 | - | 4,805 |
| Mar 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.29 | - | - |
| Mar 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.29 | 2.38% | 100 |
| Mar 24, 2025 | 15.00 | 15.14 | 15.00 | 15.14 | 14.93 | 0.60% | 375 |
| Mar 21, 2025 | 15.00 | 15.05 | 15.00 | 15.05 | 14.84 | -0.33% | 235 |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.89 | - | 1 |
| Mar 19, 2025 | 14.96 | 15.10 | 14.85 | 15.10 | 14.89 | -0.33% | 1,011 |
| Mar 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.94 | - | 124 |
| Mar 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.94 | - | 200 |
| Mar 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.94 | - | - |
| Mar 13, 2025 | 14.93 | 15.15 | 14.93 | 15.15 | 14.94 | - | 528 |
| Mar 12, 2025 | 14.79 | 15.15 | 14.76 | 15.15 | 14.94 | 1.75% | 28,000 |
| Mar 11, 2025 | 14.94 | 15.15 | 14.84 | 14.89 | 14.69 | -0.73% | 7,900 |