Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Ledyard Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 14.55 | 15.00 | 14.55 | 15.00 | 15.00 | - | 699 |
| Jan 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 165 |
| Jan 6, 2026 | 14.98 | 15.00 | 14.98 | 15.00 | 15.00 | 0.13% | 2,149 |
| Jan 5, 2026 | 14.97 | 14.98 | 14.58 | 14.98 | 14.98 | -0.73% | 1,207 |
| Jan 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% | 200 |
| Dec 31, 2025 | 14.81 | 14.97 | 14.81 | 14.97 | 14.97 | - | 1,766 |
| Dec 30, 2025 | 14.66 | 15.43 | 14.52 | 14.97 | 14.97 | - | 10,106 |
| Dec 26, 2025 | 14.95 | 15.09 | 14.61 | 14.97 | 14.97 | -0.13% | 10,712 |
| Dec 22, 2025 | 15.00 | 15.20 | 14.54 | 14.99 | 14.99 | 0.60% | 2,600 |
| Dec 19, 2025 | 14.85 | 14.90 | 14.84 | 14.90 | 14.90 | 2.05% | 6,500 |
| Dec 18, 2025 | 14.59 | 14.60 | 14.58 | 14.60 | 14.60 | 0.62% | 2,300 |
| Dec 17, 2025 | 14.60 | 14.60 | 14.51 | 14.51 | 14.51 | 0.07% | 703 |
| Dec 16, 2025 | 14.51 | 14.52 | 14.50 | 14.50 | 14.50 | - | 1,200 |
| Dec 15, 2025 | 14.68 | 14.75 | 14.50 | 14.50 | 14.50 | -1.23% | 7,369 |
| Dec 12, 2025 | 14.95 | 14.97 | 14.67 | 14.68 | 14.68 | -0.81% | 2,215 |
| Dec 11, 2025 | 14.95 | 14.95 | 14.70 | 14.80 | 14.80 | -1.00% | 2,500 |
| Dec 10, 2025 | 14.75 | 14.95 | 14.70 | 14.95 | 14.95 | 1.12% | 2,157 |
| Dec 9, 2025 | 14.70 | 14.94 | 14.70 | 14.78 | 14.78 | -1.44% | 1,582 |
| Dec 8, 2025 | 15.00 | 15.00 | 14.93 | 15.00 | 15.00 | 1.69% | 1,102 |
| Dec 5, 2025 | 14.75 | 14.75 | 14.61 | 14.75 | 14.75 | - | 2,332 |
| Dec 4, 2025 | 14.98 | 14.98 | 14.53 | 14.75 | 14.75 | -1.54% | 4,100 |
| Dec 3, 2025 | 14.75 | 14.98 | 14.75 | 14.98 | 14.98 | - | 497 |
| Nov 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.31% | 203 |
| Nov 26, 2025 | 14.53 | 14.70 | 14.20 | 14.50 | 14.50 | 0.07% | 2,536 |
| Nov 25, 2025 | 14.11 | 14.49 | 14.10 | 14.49 | 14.49 | -4.04% | 2,240 |
| Nov 19, 2025 | 15.00 | 15.10 | 14.90 | 15.10 | 14.89 | -0.85% | 1,801 |
| Nov 18, 2025 | 15.00 | 15.23 | 14.85 | 15.23 | 15.02 | - | 1,502 |
| Nov 14, 2025 | 14.85 | 15.23 | 14.85 | 15.23 | 15.02 | 5.03% | 932 |
| Nov 13, 2025 | 14.48 | 14.50 | 14.48 | 14.50 | 14.30 | 0.42% | 748 |
| Nov 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.24 | 0.07% | 300 |
| Nov 11, 2025 | 14.44 | 14.44 | 14.32 | 14.43 | 14.23 | -0.07% | 2,838 |
| Nov 10, 2025 | 14.06 | 14.46 | 14.06 | 14.44 | 14.24 | -0.07% | 2,234 |
| Nov 7, 2025 | 14.19 | 14.45 | 14.01 | 14.45 | 14.25 | - | 1,170 |
| Nov 6, 2025 | 14.26 | 14.45 | 14.00 | 14.45 | 14.25 | 1.26% | 1,879 |
| Nov 5, 2025 | 14.10 | 14.27 | 14.01 | 14.27 | 14.07 | 1.93% | 1,665 |
| Nov 4, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 13.81 | 1.60% | 3,195 |
| Nov 3, 2025 | 13.50 | 13.78 | 13.50 | 13.78 | 13.59 | 2.07% | 4,822 |
| Oct 31, 2025 | 13.47 | 13.50 | 13.47 | 13.50 | 13.31 | - | 271 |
| Oct 30, 2025 | 13.51 | 13.51 | 13.45 | 13.50 | 13.31 | -0.37% | 2,500 |
| Oct 29, 2025 | 13.57 | 13.57 | 13.55 | 13.55 | 13.36 | -0.15% | 4,000 |
| Oct 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.38 | -0.88% | 300 |
| Oct 27, 2025 | 13.70 | 13.70 | 13.58 | 13.69 | 13.50 | -0.80% | 2,600 |
| Oct 21, 2025 | 13.76 | 13.85 | 13.50 | 13.80 | 13.61 | 0.22% | 1,221 |
| Oct 20, 2025 | 13.79 | 13.79 | 13.77 | 13.77 | 13.58 | -0.51% | 260 |
| Oct 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.65 | - | 100 |
| Oct 13, 2025 | 13.72 | 13.84 | 13.70 | 13.84 | 13.65 | 0.66% | 700 |
| Oct 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | 0.43% | 180 |
| Oct 9, 2025 | 13.75 | 13.75 | 13.69 | 13.69 | 13.50 | -0.44% | 9,148 |
| Oct 8, 2025 | 13.79 | 13.85 | 13.71 | 13.75 | 13.56 | -0.72% | 3,873 |
| Oct 7, 2025 | 13.79 | 13.89 | 13.76 | 13.85 | 13.66 | -0.29% | 4,916 |