Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
17.02
+0.06 (0.36%)
At close: Apr 17, 2026
Ledyard Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.95 | 17.10 | 16.95 | 17.02 | 17.02 | 0.36% | 5,192 |
| Apr 14, 2026 | 17.00 | 17.00 | 16.95 | 16.96 | 16.96 | -0.24% | 2,600 |
| Apr 13, 2026 | 17.00 | 17.00 | 16.99 | 17.00 | 17.00 | - | 6,701 |
| Apr 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,600 |
| Apr 9, 2026 | 17.00 | 17.02 | 17.00 | 17.00 | 17.00 | -0.06% | 8,120 |
| Apr 8, 2026 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 0.06% | 2,400 |
| Apr 7, 2026 | 16.95 | 17.03 | 16.91 | 17.00 | 17.00 | - | 5,600 |
| Apr 6, 2026 | 17.00 | 17.04 | 16.97 | 17.00 | 17.00 | - | 2,006 |
| Apr 2, 2026 | 17.00 | 17.00 | 16.95 | 17.00 | 17.00 | - | 5,023 |
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% | 501 |
| Mar 31, 2026 | 16.98 | 17.03 | 16.85 | 17.03 | 17.03 | 0.12% | 1,125 |
| Mar 30, 2026 | 17.00 | 17.05 | 17.00 | 17.01 | 17.01 | 0.06% | 1,100 |
| Mar 26, 2026 | 17.04 | 17.05 | 17.00 | 17.00 | 17.00 | -0.18% | 2,000 |
| Mar 25, 2026 | 17.06 | 17.07 | 17.00 | 17.03 | 17.03 | - | 10,074 |
| Mar 24, 2026 | 17.00 | 17.05 | 17.00 | 17.03 | 17.03 | -0.29% | 5,088 |
| Mar 23, 2026 | 17.07 | 17.08 | 17.07 | 17.08 | 17.08 | 0.47% | 1,000 |
| Mar 20, 2026 | 17.03 | 17.04 | 17.00 | 17.00 | 17.00 | - | 10,800 |
| Mar 19, 2026 | 17.01 | 17.04 | 17.00 | 17.00 | 17.00 | - | 3,400 |
| Mar 18, 2026 | 16.95 | 17.00 | 16.95 | 17.00 | 17.00 | -0.23% | 10,590 |
| Mar 17, 2026 | 17.04 | 17.04 | 16.89 | 17.04 | 17.04 | - | 3,200 |
| Mar 16, 2026 | 17.35 | 17.35 | 16.94 | 17.04 | 17.04 | -0.06% | 3,352 |
| Mar 13, 2026 | 17.45 | 17.45 | 16.86 | 17.05 | 17.05 | 0.29% | 13,401 |
| Mar 12, 2026 | 17.19 | 17.19 | 16.95 | 17.00 | 17.00 | - | 8,817 |
| Mar 11, 2026 | 17.00 | 17.75 | 16.85 | 17.00 | 17.00 | -0.87% | 5,505 |
| Mar 10, 2026 | 17.02 | 17.25 | 17.00 | 17.15 | 17.15 | -1.94% | 22,165 |
| Mar 9, 2026 | 17.84 | 17.84 | 17.49 | 17.49 | 17.49 | - | 900 |
| Mar 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 1,041 |
| Mar 3, 2026 | 17.40 | 17.49 | 17.40 | 17.49 | 17.49 | 0.03% | 2,081 |
| Mar 2, 2026 | 17.59 | 17.59 | 17.48 | 17.48 | 17.48 | 1.95% | 385 |
| Feb 27, 2026 | 17.30 | 17.30 | 16.85 | 17.15 | 17.15 | -0.87% | 20,055 |
| Feb 26, 2026 | 17.00 | 17.30 | 16.98 | 17.30 | 17.30 | 1.76% | 2,945 |
| Feb 25, 2026 | 16.87 | 17.00 | 16.87 | 17.00 | 17.00 | 0.59% | 4,229 |
| Feb 24, 2026 | 16.87 | 16.90 | 16.85 | 16.90 | 16.90 | - | 4,701 |
| Feb 20, 2026 | 16.91 | 16.91 | 16.90 | 16.90 | 16.90 | -0.53% | 1,501 |
| Feb 19, 2026 | 16.99 | 16.99 | 16.93 | 16.99 | 16.78 | - | 5,201 |
| Feb 17, 2026 | 16.99 | 16.99 | 16.89 | 16.99 | 16.78 | - | 630 |
| Feb 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.78 | 0.12% | 400 |
| Feb 12, 2026 | 17.00 | 17.00 | 16.97 | 16.97 | 16.76 | -0.12% | 2,690 |
| Feb 11, 2026 | 16.92 | 16.99 | 16.89 | 16.99 | 16.78 | 0.77% | 1,900 |
| Feb 10, 2026 | 17.00 | 17.08 | 16.86 | 16.86 | 16.65 | -0.77% | 4,550 |
| Feb 9, 2026 | 16.85 | 17.28 | 16.85 | 16.99 | 16.78 | - | 1,721 |
| Feb 6, 2026 | 16.49 | 16.99 | 16.49 | 16.99 | 16.78 | 0.24% | 2,559 |
| Feb 5, 2026 | 16.60 | 16.95 | 16.25 | 16.95 | 16.74 | 2.11% | 1,550 |
| Feb 4, 2026 | 16.50 | 17.19 | 16.50 | 16.60 | 16.39 | 0.67% | 5,852 |
| Feb 3, 2026 | 15.50 | 16.50 | 15.50 | 16.49 | 16.29 | -0.06% | 1,586 |
| Feb 2, 2026 | 15.51 | 16.50 | 15.51 | 16.50 | 16.30 | 4.63% | 320 |
| Jan 30, 2026 | 15.15 | 15.77 | 15.15 | 15.77 | 15.58 | 5.06% | 10,500 |
| Jan 29, 2026 | 14.95 | 15.10 | 14.92 | 15.01 | 14.82 | 0.40% | 9,459 |
| Jan 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.77 | -0.33% | 136 |
| Jan 27, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.81 | - | 2,000 |