Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
19.34
0.00 (0.00%)
Jul 14, 2026, 1:18 PM EST
Ledyard Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 18.98 | 19.49 | 18.98 | 19.34 | 19.34 | -0.05% | 4,520 |
| Jul 8, 2026 | 18.36 | 19.37 | 17.64 | 19.35 | 19.35 | -0.05% | 2,756 |
| Jul 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 7.68% | 235 |
| Jul 6, 2026 | 18.00 | 18.00 | 17.98 | 17.98 | 17.98 | -0.03% | 13,562 |
| Jul 2, 2026 | 18.00 | 18.00 | 17.97 | 17.99 | 17.99 | -0.08% | 4,256 |
| Jul 1, 2026 | 17.71 | 18.00 | 17.71 | 18.00 | 18.00 | 1.07% | 10,925 |
| Jun 30, 2026 | 17.50 | 17.81 | 17.44 | 17.81 | 17.81 | 1.77% | 17,137 |
| Jun 29, 2026 | 17.05 | 17.50 | 16.90 | 17.50 | 17.50 | 2.94% | 21,974 |
| Jun 26, 2026 | 17.01 | 17.05 | 16.97 | 17.00 | 17.00 | -0.29% | 9,900 |
| Jun 25, 2026 | 17.05 | 17.05 | 16.90 | 17.05 | 17.05 | 0.29% | 600 |
| Jun 24, 2026 | 17.06 | 17.07 | 17.00 | 17.00 | 17.00 | - | 1,800 |
| Jun 23, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 11,050 |
| Jun 22, 2026 | 16.98 | 17.08 | 16.80 | 17.00 | 17.00 | - | 28,238 |
| Jun 18, 2026 | 16.91 | 17.00 | 16.90 | 17.00 | 17.00 | 0.29% | 5,890 |
| Jun 17, 2026 | 16.81 | 16.99 | 16.53 | 16.95 | 16.95 | 0.30% | 4,680 |
| Jun 16, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -0.35% | 1,405 |
| Jun 15, 2026 | 16.99 | 16.99 | 16.90 | 16.96 | 16.96 | -0.18% | 4,696 |
| Jun 12, 2026 | 16.50 | 17.00 | 16.03 | 16.99 | 16.99 | - | 3,321 |
| Jun 11, 2026 | 17.00 | 17.00 | 16.80 | 16.99 | 16.99 | - | 1,036 |
| Jun 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% | 100 |
| Jun 5, 2026 | 16.70 | 17.00 | 16.50 | 16.80 | 16.80 | -1.18% | 2,085 |
| Jun 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5,000 |
| Jun 2, 2026 | 16.86 | 17.00 | 16.81 | 17.00 | 17.00 | 0.59% | 6,872 |
| Jun 1, 2026 | 16.92 | 17.00 | 16.80 | 16.90 | 16.90 | -0.59% | 700 |
| May 29, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | 0.59% | 31,510 |
| May 28, 2026 | 16.75 | 16.90 | 16.25 | 16.90 | 16.90 | -0.53% | 1,440 |
| May 26, 2026 | 16.80 | 16.99 | 16.80 | 16.99 | 16.99 | - | 730 |
| May 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% | 665 |
| May 18, 2026 | 16.95 | 17.02 | 16.90 | 17.02 | 16.81 | 0.12% | 446 |
| May 14, 2026 | 17.01 | 17.09 | 17.00 | 17.00 | 16.79 | - | 20,974 |
| May 12, 2026 | 16.99 | 17.01 | 16.99 | 17.00 | 16.79 | - | 1,060 |
| May 11, 2026 | 17.10 | 17.15 | 17.00 | 17.00 | 16.79 | - | 7,180 |
| May 8, 2026 | 17.15 | 17.15 | 16.95 | 17.00 | 16.79 | -0.58% | 1,825 |
| May 7, 2026 | 17.15 | 17.15 | 17.10 | 17.10 | 16.89 | 0.59% | 6,300 |
| May 6, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.79 | - | 8,541 |
| May 5, 2026 | 17.10 | 17.49 | 17.00 | 17.00 | 16.79 | -0.87% | 22,897 |
| May 4, 2026 | 16.99 | 17.15 | 16.99 | 17.15 | 16.94 | 0.94% | 1,784 |
| May 1, 2026 | 17.04 | 17.05 | 16.99 | 16.99 | 16.78 | -0.29% | 15,515 |
| Apr 30, 2026 | 17.10 | 17.10 | 17.04 | 17.04 | 16.83 | 0.24% | 515 |
| Apr 29, 2026 | 17.03 | 17.14 | 17.00 | 17.00 | 16.79 | -0.58% | 1,715 |
| Apr 28, 2026 | 17.14 | 17.14 | 17.00 | 17.10 | 16.89 | 0.59% | 2,465 |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | - | 2,020 |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | - | 4,001 |
| Apr 22, 2026 | 17.17 | 17.20 | 17.00 | 17.00 | 16.79 | - | 1,301 |
| Apr 21, 2026 | 17.00 | 17.24 | 17.00 | 17.00 | 16.79 | -0.12% | 5,006 |
| Apr 17, 2026 | 16.95 | 17.10 | 16.95 | 17.02 | 16.81 | 0.36% | 5,192 |
| Apr 14, 2026 | 17.00 | 17.00 | 16.95 | 16.96 | 16.75 | -0.24% | 2,600 |
| Apr 13, 2026 | 17.00 | 17.00 | 16.99 | 17.00 | 16.79 | - | 6,701 |
| Apr 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | - | 1,600 |
| Apr 9, 2026 | 17.00 | 17.02 | 17.00 | 17.00 | 16.79 | -0.06% | 8,120 |