Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
16.81
-0.09 (-0.53%)
Jun 2, 2026, 2:14 PM EST
Ledyard Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 16.86 | 17.00 | 16.81 | 17.00 | 17.00 | 0.59% | 6,872 |
| Jun 1, 2026 | 16.92 | 17.00 | 16.80 | 16.90 | 16.90 | -0.59% | 700 |
| May 29, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | 0.59% | 31,510 |
| May 28, 2026 | 16.75 | 16.90 | 16.25 | 16.90 | 16.90 | -0.53% | 1,440 |
| May 26, 2026 | 16.80 | 16.99 | 16.80 | 16.99 | 16.99 | - | 730 |
| May 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% | 665 |
| May 18, 2026 | 16.95 | 17.02 | 16.90 | 17.02 | 16.81 | 0.12% | 446 |
| May 14, 2026 | 17.01 | 17.09 | 17.00 | 17.00 | 16.79 | - | 20,974 |
| May 12, 2026 | 16.99 | 17.01 | 16.99 | 17.00 | 16.79 | - | 1,060 |
| May 11, 2026 | 17.10 | 17.15 | 17.00 | 17.00 | 16.79 | - | 7,180 |
| May 8, 2026 | 17.15 | 17.15 | 16.95 | 17.00 | 16.79 | -0.58% | 1,825 |
| May 7, 2026 | 17.15 | 17.15 | 17.10 | 17.10 | 16.89 | 0.59% | 6,300 |
| May 6, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.79 | - | 8,541 |
| May 5, 2026 | 17.10 | 17.49 | 17.00 | 17.00 | 16.79 | -0.87% | 22,897 |
| May 4, 2026 | 16.99 | 17.15 | 16.99 | 17.15 | 16.94 | 0.94% | 1,784 |
| May 1, 2026 | 17.04 | 17.05 | 16.99 | 16.99 | 16.78 | -0.29% | 15,515 |
| Apr 30, 2026 | 17.10 | 17.10 | 17.04 | 17.04 | 16.83 | 0.24% | 515 |
| Apr 29, 2026 | 17.03 | 17.14 | 17.00 | 17.00 | 16.79 | -0.58% | 1,715 |
| Apr 28, 2026 | 17.14 | 17.14 | 17.00 | 17.10 | 16.89 | 0.59% | 2,465 |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | - | 2,020 |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | - | 4,001 |
| Apr 22, 2026 | 17.17 | 17.20 | 17.00 | 17.00 | 16.79 | - | 1,301 |
| Apr 21, 2026 | 17.00 | 17.24 | 17.00 | 17.00 | 16.79 | -0.12% | 5,006 |
| Apr 17, 2026 | 16.95 | 17.10 | 16.95 | 17.02 | 16.81 | 0.36% | 5,192 |
| Apr 14, 2026 | 17.00 | 17.00 | 16.95 | 16.96 | 16.75 | -0.24% | 2,600 |
| Apr 13, 2026 | 17.00 | 17.00 | 16.99 | 17.00 | 16.79 | - | 6,701 |
| Apr 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | - | 1,600 |
| Apr 9, 2026 | 17.00 | 17.02 | 17.00 | 17.00 | 16.79 | -0.06% | 8,120 |
| Apr 8, 2026 | 17.00 | 17.01 | 17.00 | 17.01 | 16.80 | 0.06% | 2,400 |
| Apr 7, 2026 | 16.95 | 17.03 | 16.91 | 17.00 | 16.79 | - | 5,600 |
| Apr 6, 2026 | 17.00 | 17.04 | 16.97 | 17.00 | 16.79 | - | 2,006 |
| Apr 2, 2026 | 17.00 | 17.00 | 16.95 | 17.00 | 16.79 | - | 5,023 |
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.79 | -0.18% | 501 |
| Mar 31, 2026 | 16.98 | 17.03 | 16.85 | 17.03 | 16.82 | 0.12% | 1,125 |
| Mar 30, 2026 | 17.00 | 17.05 | 17.00 | 17.01 | 16.80 | 0.06% | 1,100 |
| Mar 26, 2026 | 17.04 | 17.05 | 17.00 | 17.00 | 16.79 | -0.18% | 2,000 |
| Mar 25, 2026 | 17.06 | 17.07 | 17.00 | 17.03 | 16.82 | - | 10,074 |
| Mar 24, 2026 | 17.00 | 17.05 | 17.00 | 17.03 | 16.82 | -0.29% | 5,088 |
| Mar 23, 2026 | 17.07 | 17.08 | 17.07 | 17.08 | 16.87 | 0.47% | 1,000 |
| Mar 20, 2026 | 17.03 | 17.04 | 17.00 | 17.00 | 16.79 | - | 10,800 |
| Mar 19, 2026 | 17.01 | 17.04 | 17.00 | 17.00 | 16.79 | - | 3,400 |
| Mar 18, 2026 | 16.95 | 17.00 | 16.95 | 17.00 | 16.79 | -0.23% | 10,590 |
| Mar 17, 2026 | 17.04 | 17.04 | 16.89 | 17.04 | 16.83 | - | 3,200 |
| Mar 16, 2026 | 17.35 | 17.35 | 16.94 | 17.04 | 16.83 | -0.06% | 3,352 |
| Mar 13, 2026 | 17.45 | 17.45 | 16.86 | 17.05 | 16.84 | 0.29% | 13,401 |
| Mar 12, 2026 | 17.19 | 17.19 | 16.95 | 17.00 | 16.79 | - | 8,817 |
| Mar 11, 2026 | 17.00 | 17.75 | 16.85 | 17.00 | 16.79 | -0.87% | 5,505 |
| Mar 10, 2026 | 17.02 | 17.25 | 17.00 | 17.15 | 16.94 | -1.94% | 22,165 |
| Mar 9, 2026 | 17.84 | 17.84 | 17.49 | 17.49 | 17.27 | - | 900 |
| Mar 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.27 | - | 1,041 |