Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
20.94
+0.01 (0.04%)
Oct 28, 2026, 10:14 AM EDT
Ledyard Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.04% | 100 |
| Oct 27, 2026 | 20.90 | 20.94 | 20.38 | 20.93 | 20.93 | -1.23% | 2,900 |
| Oct 26, 2026 | 21.13 | 21.20 | 20.87 | 21.19 | 21.19 | -0.05% | 5,215 |
| Oct 22, 2026 | 21.11 | 21.40 | 21.00 | 21.20 | 21.20 | -1.17% | 2,028 |
| Oct 19, 2026 | 21.49 | 21.49 | 21.30 | 21.45 | 21.45 | -0.19% | 800 |
| Oct 15, 2026 | 21.16 | 21.49 | 21.10 | 21.49 | 21.49 | -0.28% | 9,367 |
| Oct 14, 2026 | 21.34 | 21.64 | 21.11 | 21.55 | 21.55 | -1.60% | 5,100 |
| Oct 8, 2026 | 21.54 | 21.94 | 21.20 | 21.90 | 21.90 | -0.41% | 1,700 |
| Oct 7, 2026 | 21.64 | 21.99 | 21.59 | 21.99 | 21.99 | -0.50% | 2,700 |
| Oct 5, 2026 | 22.00 | 22.10 | 21.90 | 22.10 | 22.10 | - | 800 |
| Oct 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% | 200 |
| Oct 1, 2026 | 22.00 | 22.00 | 21.79 | 21.90 | 21.90 | -0.45% | 2,200 |
| Sep 30, 2026 | 21.96 | 22.00 | 21.76 | 22.00 | 22.00 | - | 650 |
| Sep 29, 2026 | 21.75 | 22.00 | 21.50 | 22.00 | 22.00 | -1.08% | 2,700 |
| Sep 25, 2026 | 22.00 | 22.24 | 22.00 | 22.24 | 22.24 | 0.86% | 1,200 |
| Sep 24, 2026 | 21.85 | 22.10 | 21.85 | 22.05 | 22.05 | 0.46% | 5,000 |
| Sep 23, 2026 | 22.00 | 22.25 | 21.92 | 21.95 | 21.95 | -1.35% | 4,096 |
| Sep 22, 2026 | 22.25 | 22.25 | 21.95 | 22.25 | 22.25 | - | 3,260 |
| Sep 17, 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 22.25 | - | 200 |
| Sep 16, 2026 | 22.20 | 22.25 | 22.01 | 22.25 | 22.25 | 0.23% | 943 |
| Sep 15, 2026 | 22.10 | 22.45 | 21.85 | 22.20 | 22.20 | - | 4,910 |
| Sep 14, 2026 | 22.15 | 22.20 | 22.10 | 22.20 | 22.20 | -0.09% | 951 |
| Sep 11, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -0.07% | 1,728 |
| Sep 10, 2026 | 22.45 | 22.45 | 22.24 | 22.24 | 22.23 | -0.07% | 372 |
| Sep 8, 2026 | 22.24 | 22.25 | 22.24 | 22.25 | 22.25 | - | 1,645 |
| Sep 4, 2026 | 22.25 | 22.25 | 22.20 | 22.25 | 22.25 | 0.04% | 2,316 |
| Sep 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% | 800 |
| Aug 27, 2026 | 22.25 | 22.25 | 22.10 | 22.25 | 22.25 | - | 830 |
| Aug 25, 2026 | 22.05 | 22.25 | 22.05 | 22.25 | 22.25 | 0.23% | 5,010 |
| Aug 24, 2026 | 22.05 | 22.25 | 22.05 | 22.20 | 22.20 | -0.22% | 1,430 |
| Aug 21, 2026 | 22.05 | 22.25 | 22.05 | 22.25 | 22.25 | - | 650 |
| Aug 20, 2026 | 22.29 | 22.30 | 22.10 | 22.25 | 22.25 | - | 9,700 |
| Aug 19, 2026 | 22.25 | 22.30 | 22.25 | 22.25 | 22.25 | -0.22% | 7,300 |
| Aug 18, 2026 | 22.25 | 22.30 | 22.25 | 22.30 | 22.30 | - | 275 |
| Aug 17, 2026 | 22.17 | 22.30 | 22.04 | 22.30 | 22.30 | -0.67% | 650 |
| Aug 14, 2026 | 22.45 | 22.45 | 22.38 | 22.45 | 22.45 | 0.76% | 625 |
| Aug 13, 2026 | 22.30 | 22.49 | 22.30 | 22.49 | 22.28 | - | 501 |
| Aug 12, 2026 | 22.31 | 22.49 | 22.30 | 22.49 | 22.28 | -0.04% | 600 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.47 | 22.50 | 22.29 | 0.90% | 1,279 |
| Aug 10, 2026 | 22.30 | 22.50 | 22.17 | 22.30 | 22.09 | -0.45% | 3,711 |
| Aug 7, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.19 | 0.67% | 550 |
| Aug 5, 2026 | 22.25 | 22.25 | 22.19 | 22.25 | 22.04 | - | 11,030 |
| Aug 4, 2026 | 22.25 | 22.25 | 22.19 | 22.25 | 22.04 | - | 2,801 |
| Aug 3, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.04 | -0.09% | 11,445 |
| Jul 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.06 | 0.09% | 160 |
| Jul 30, 2026 | 22.25 | 22.25 | 21.80 | 22.25 | 22.04 | - | 4,800 |
| Jul 29, 2026 | 21.79 | 22.26 | 21.79 | 22.25 | 22.04 | 2.25% | 21,200 |
| Jul 28, 2026 | 21.30 | 21.80 | 21.30 | 21.76 | 21.56 | 4.46% | 4,500 |
| Jul 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.64 | 0.39% | 300 |
| Jul 24, 2026 | 20.25 | 20.83 | 20.25 | 20.75 | 20.56 | 2.72% | 1,405 |