Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
22.25
0.00 (0.00%)
Aug 5, 2026, 1:15 PM EST
Ledyard Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 22.25 | 22.25 | 22.19 | 22.25 | 22.25 | - | 2,801 |
| Aug 3, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.25 | -0.09% | 11,445 |
| Jul 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% | 160 |
| Jul 30, 2026 | 22.25 | 22.25 | 21.80 | 22.25 | 22.25 | - | 4,800 |
| Jul 29, 2026 | 21.79 | 22.26 | 21.79 | 22.25 | 22.25 | 2.25% | 21,200 |
| Jul 28, 2026 | 21.30 | 21.80 | 21.30 | 21.76 | 21.76 | 4.46% | 4,500 |
| Jul 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% | 300 |
| Jul 24, 2026 | 20.25 | 20.83 | 20.25 | 20.75 | 20.75 | 2.72% | 1,405 |
| Jul 23, 2026 | 20.20 | 20.20 | 20.15 | 20.20 | 20.20 | 0.53% | 2,402 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.00 | 20.09 | 20.09 | 0.42% | 2,272 |
| Jul 21, 2026 | 19.96 | 20.29 | 19.94 | 20.01 | 20.01 | 0.05% | 998 |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% | 5,400 |
| Jul 17, 2026 | 19.91 | 19.99 | 19.80 | 19.99 | 19.99 | 0.91% | 3,300 |
| Jul 16, 2026 | 19.35 | 19.81 | 19.35 | 19.81 | 19.81 | 1.90% | 1,900 |
| Jul 14, 2026 | 19.04 | 19.81 | 19.04 | 19.44 | 19.44 | 0.52% | 2,800 |
| Jul 13, 2026 | 18.98 | 19.49 | 18.98 | 19.34 | 19.34 | -0.05% | 4,520 |
| Jul 8, 2026 | 18.36 | 19.37 | 17.64 | 19.35 | 19.35 | -0.05% | 2,756 |
| Jul 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 7.68% | 235 |
| Jul 6, 2026 | 18.00 | 18.00 | 17.98 | 17.98 | 17.98 | -0.03% | 13,562 |
| Jul 2, 2026 | 18.00 | 18.00 | 17.97 | 17.99 | 17.99 | -0.08% | 4,256 |
| Jul 1, 2026 | 17.71 | 18.00 | 17.71 | 18.00 | 18.00 | 1.07% | 10,925 |
| Jun 30, 2026 | 17.50 | 17.81 | 17.44 | 17.81 | 17.81 | 1.77% | 17,137 |
| Jun 29, 2026 | 17.05 | 17.50 | 16.90 | 17.50 | 17.50 | 2.94% | 21,974 |
| Jun 26, 2026 | 17.01 | 17.05 | 16.97 | 17.00 | 17.00 | -0.29% | 9,900 |
| Jun 25, 2026 | 17.05 | 17.05 | 16.90 | 17.05 | 17.05 | 0.29% | 600 |
| Jun 24, 2026 | 17.06 | 17.07 | 17.00 | 17.00 | 17.00 | - | 1,800 |
| Jun 23, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 11,050 |
| Jun 22, 2026 | 16.98 | 17.08 | 16.80 | 17.00 | 17.00 | - | 28,238 |
| Jun 18, 2026 | 16.91 | 17.00 | 16.90 | 17.00 | 17.00 | 0.29% | 5,890 |
| Jun 17, 2026 | 16.81 | 16.99 | 16.53 | 16.95 | 16.95 | 0.30% | 4,680 |
| Jun 16, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -0.35% | 1,405 |
| Jun 15, 2026 | 16.99 | 16.99 | 16.90 | 16.96 | 16.96 | -0.18% | 4,696 |
| Jun 12, 2026 | 16.50 | 17.00 | 16.03 | 16.99 | 16.99 | - | 3,321 |
| Jun 11, 2026 | 17.00 | 17.00 | 16.80 | 16.99 | 16.99 | - | 1,036 |
| Jun 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% | 100 |
| Jun 5, 2026 | 16.70 | 17.00 | 16.50 | 16.80 | 16.80 | -1.18% | 2,085 |
| Jun 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5,000 |
| Jun 2, 2026 | 16.86 | 17.00 | 16.81 | 17.00 | 17.00 | 0.59% | 6,872 |
| Jun 1, 2026 | 16.92 | 17.00 | 16.80 | 16.90 | 16.90 | -0.59% | 700 |
| May 29, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | 0.59% | 31,510 |
| May 28, 2026 | 16.75 | 16.90 | 16.25 | 16.90 | 16.90 | -0.53% | 1,440 |
| May 26, 2026 | 16.80 | 16.99 | 16.80 | 16.99 | 16.99 | - | 730 |
| May 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% | 665 |
| May 18, 2026 | 16.95 | 17.02 | 16.90 | 17.02 | 16.81 | 0.12% | 446 |
| May 14, 2026 | 17.01 | 17.09 | 17.00 | 17.00 | 16.79 | - | 20,974 |
| May 12, 2026 | 16.99 | 17.01 | 16.99 | 17.00 | 16.79 | - | 1,060 |
| May 11, 2026 | 17.10 | 17.15 | 17.00 | 17.00 | 16.79 | - | 7,180 |
| May 8, 2026 | 17.15 | 17.15 | 16.95 | 17.00 | 16.79 | -0.58% | 1,825 |
| May 7, 2026 | 17.15 | 17.15 | 17.10 | 17.10 | 16.89 | 0.59% | 6,300 |
| May 6, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.79 | - | 8,541 |