Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
22.20
-0.02 (-0.09%)
Sep 14, 2026, 10:18 AM EST
Ledyard Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 22.15 | 22.20 | 22.10 | 22.20 | 22.20 | -0.09% | 951 |
| Sep 11, 2026 | 22.23 | 22.23 | 22.22 | 22.22 | 22.22 | -0.07% | 1,728 |
| Sep 10, 2026 | 22.45 | 22.45 | 22.24 | 22.24 | 22.23 | -0.07% | 372 |
| Sep 8, 2026 | 22.24 | 22.25 | 22.24 | 22.25 | 22.25 | - | 1,645 |
| Sep 4, 2026 | 22.25 | 22.25 | 22.20 | 22.25 | 22.25 | 0.04% | 2,316 |
| Sep 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% | 800 |
| Aug 27, 2026 | 22.25 | 22.25 | 22.10 | 22.25 | 22.25 | - | 830 |
| Aug 25, 2026 | 22.05 | 22.25 | 22.05 | 22.25 | 22.25 | 0.23% | 5,010 |
| Aug 24, 2026 | 22.05 | 22.25 | 22.05 | 22.20 | 22.20 | -0.22% | 1,430 |
| Aug 21, 2026 | 22.05 | 22.25 | 22.05 | 22.25 | 22.25 | - | 650 |
| Aug 20, 2026 | 22.29 | 22.30 | 22.10 | 22.25 | 22.25 | - | 9,700 |
| Aug 19, 2026 | 22.25 | 22.30 | 22.25 | 22.25 | 22.25 | -0.22% | 7,300 |
| Aug 18, 2026 | 22.25 | 22.30 | 22.25 | 22.30 | 22.30 | - | 275 |
| Aug 17, 2026 | 22.17 | 22.30 | 22.04 | 22.30 | 22.30 | -0.67% | 650 |
| Aug 14, 2026 | 22.45 | 22.45 | 22.38 | 22.45 | 22.45 | 0.76% | 625 |
| Aug 13, 2026 | 22.30 | 22.49 | 22.30 | 22.49 | 22.28 | - | 501 |
| Aug 12, 2026 | 22.31 | 22.49 | 22.30 | 22.49 | 22.28 | -0.04% | 600 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.47 | 22.50 | 22.29 | 0.90% | 1,279 |
| Aug 10, 2026 | 22.30 | 22.50 | 22.17 | 22.30 | 22.09 | -0.45% | 3,711 |
| Aug 7, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.19 | 0.67% | 550 |
| Aug 5, 2026 | 22.25 | 22.25 | 22.19 | 22.25 | 22.04 | - | 11,030 |
| Aug 4, 2026 | 22.25 | 22.25 | 22.19 | 22.25 | 22.04 | - | 2,801 |
| Aug 3, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.04 | -0.09% | 11,445 |
| Jul 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.06 | 0.09% | 160 |
| Jul 30, 2026 | 22.25 | 22.25 | 21.80 | 22.25 | 22.04 | - | 4,800 |
| Jul 29, 2026 | 21.79 | 22.26 | 21.79 | 22.25 | 22.04 | 2.25% | 21,200 |
| Jul 28, 2026 | 21.30 | 21.80 | 21.30 | 21.76 | 21.56 | 4.46% | 4,500 |
| Jul 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.64 | 0.39% | 300 |
| Jul 24, 2026 | 20.25 | 20.83 | 20.25 | 20.75 | 20.56 | 2.72% | 1,405 |
| Jul 23, 2026 | 20.20 | 20.20 | 20.15 | 20.20 | 20.01 | 0.53% | 2,402 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.00 | 20.09 | 19.91 | 0.42% | 2,272 |
| Jul 21, 2026 | 19.96 | 20.29 | 19.94 | 20.01 | 19.82 | 0.05% | 998 |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.81 | 0.05% | 5,400 |
| Jul 17, 2026 | 19.91 | 19.99 | 19.80 | 19.99 | 19.80 | 0.91% | 3,300 |
| Jul 16, 2026 | 19.35 | 19.81 | 19.35 | 19.81 | 19.63 | 1.90% | 1,900 |
| Jul 14, 2026 | 19.04 | 19.81 | 19.04 | 19.44 | 19.26 | 0.52% | 2,800 |
| Jul 13, 2026 | 18.98 | 19.49 | 18.98 | 19.34 | 19.16 | -0.05% | 4,520 |
| Jul 8, 2026 | 18.36 | 19.37 | 17.64 | 19.35 | 19.17 | -0.05% | 2,756 |
| Jul 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.18 | 7.68% | 235 |
| Jul 6, 2026 | 18.00 | 18.00 | 17.98 | 17.98 | 17.81 | -0.03% | 13,562 |
| Jul 2, 2026 | 18.00 | 18.00 | 17.97 | 17.99 | 17.82 | -0.08% | 4,256 |
| Jul 1, 2026 | 17.71 | 18.00 | 17.71 | 18.00 | 17.83 | 1.07% | 10,925 |
| Jun 30, 2026 | 17.50 | 17.81 | 17.44 | 17.81 | 17.64 | 1.77% | 17,137 |
| Jun 29, 2026 | 17.05 | 17.50 | 16.90 | 17.50 | 17.34 | 2.94% | 21,974 |
| Jun 26, 2026 | 17.01 | 17.05 | 16.97 | 17.00 | 16.84 | -0.29% | 9,900 |
| Jun 25, 2026 | 17.05 | 17.05 | 16.90 | 17.05 | 16.89 | 0.29% | 600 |
| Jun 24, 2026 | 17.06 | 17.07 | 17.00 | 17.00 | 16.84 | - | 1,800 |
| Jun 23, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 16.84 | - | 11,050 |
| Jun 22, 2026 | 16.98 | 17.08 | 16.80 | 17.00 | 16.84 | - | 28,238 |
| Jun 18, 2026 | 16.91 | 17.00 | 16.90 | 17.00 | 16.84 | 0.29% | 5,890 |