LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.39	0.40	0.38	0.40	0.40	2.54%	39,000
Sep 5, 2025	0.40	0.40	0.38	0.39	0.39	1.30%	7,020
Sep 4, 2025	0.38	0.39	0.38	0.39	0.39	-1.28%	32,304
Sep 3, 2025	0.40	0.41	0.38	0.39	0.39	-2.50%	15,219
Sep 2, 2025	0.39	0.41	0.39	0.40	0.40	-1.23%	25,044
Aug 29, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	6,050
Aug 28, 2025	0.39	0.41	0.39	0.41	0.41	6.31%	6,630
Aug 27, 2025	0.37	0.39	0.36	0.38	0.38	-0.07%	27,195
Aug 26, 2025	0.43	0.43	0.39	0.39	0.39	-3.75%	27,425
Aug 25, 2025	0.42	0.46	0.40	0.40	0.40	-4.76%	81,642
Aug 22, 2025	0.41	0.42	0.39	0.42	0.42	7.42%	11,553
Aug 21, 2025	0.38	0.39	0.38	0.39	0.39	-0.26%	4,143
Aug 20, 2025	0.40	0.41	0.36	0.39	0.39	2.38%	10,370
Aug 19, 2025	0.35	0.40	0.35	0.38	0.38	-2.40%	32,900
Aug 18, 2025	0.46	0.46	0.38	0.39	0.39	-13.59%	179,089
Aug 15, 2025	0.41	0.45	0.40	0.45	0.45	9.66%	55,900
Aug 14, 2025	0.44	0.45	0.41	0.41	0.41	-1.43%	214,432
Aug 13, 2025	0.47	0.48	0.41	0.42	0.42	-5.60%	68,903
Aug 12, 2025	0.48	0.48	0.42	0.44	0.44	8.58%	70,592
Aug 11, 2025	0.40	0.44	0.40	0.41	0.41	-2.44%	21,151
Aug 8, 2025	0.43	0.43	0.41	0.42	0.42	2.51%	18,792
Aug 7, 2025	0.45	0.45	0.38	0.41	0.41	-6.46%	117,276
Aug 6, 2025	0.44	0.44	0.42	0.44	0.44	-3.08%	31,610
Aug 5, 2025	0.43	0.45	0.43	0.45	0.45	11.59%	59,411
Aug 4, 2025	0.43	0.43	0.40	0.40	0.40	1.01%	17,305
Aug 1, 2025	0.42	0.42	0.40	0.40	0.40	8.96%	21,367
Jul 31, 2025	0.37	0.37	0.37	0.37	0.37	5.13%	1,675
Jul 30, 2025	0.35	0.39	0.35	0.35	0.35	-2.13%	34,081
Jul 29, 2025	0.35	0.37	0.34	0.36	0.36	-7.95%	59,046
Jul 28, 2025	0.39	0.40	0.36	0.39	0.39	-0.38%	48,220
Jul 25, 2025	0.39	0.41	0.38	0.39	0.39	-1.07%	39,187
Jul 24, 2025	0.42	0.42	0.39	0.39	0.39	-1.45%	60,464
Jul 23, 2025	0.43	0.44	0.39	0.40	0.40	-0.58%	200,466
Jul 22, 2025	0.43	0.46	0.39	0.40	0.40	-4.40%	94,135
Jul 21, 2025	0.36	0.43	0.36	0.42	0.42	19.48%	67,272
Jul 18, 2025	0.34	0.38	0.34	0.35	0.35	6.73%	47,504
Jul 17, 2025	0.35	0.35	0.31	0.33	0.33	-2.32%	112,099
Jul 16, 2025	0.43	0.44	0.31	0.34	0.34	-20.82%	183,957
Jul 15, 2025	0.49	0.49	0.38	0.43	0.43	-8.59%	126,320
Jul 14, 2025	0.44	0.55	0.43	0.47	0.47	8.56%	167,149
Jul 11, 2025	0.40	0.43	0.38	0.43	0.43	6.44%	113,105
Jul 10, 2025	0.43	0.43	0.40	0.40	0.40	1.84%	140,078
Jul 9, 2025	0.35	0.40	0.35	0.40	0.40	14.95%	62,385
Jul 8, 2025	0.34	0.35	0.31	0.35	0.35	-0.68%	63,920
Jul 7, 2025	0.35	0.35	0.32	0.35	0.35	-1.66%	60,236
Jul 3, 2025	0.35	0.36	0.33	0.35	0.35	0.94%	54,124
Jul 2, 2025	0.34	0.36	0.32	0.35	0.35	5.26%	113,079
Jul 1, 2025	0.33	0.34	0.32	0.33	0.33	0.12%	98,431
Jun 30, 2025	0.32	0.33	0.31	0.33	0.33	15.73%	186,819
Jun 27, 2025	0.31	0.32	0.28	0.29	0.29	-10.24%	198,062