LFLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.38	0.35	0.38	0.38	7.04%	52,380
Mar 26, 2026	0.39	0.39	0.35	0.36	0.36	-7.79%	24,726
Mar 25, 2026	0.39	0.41	0.37	0.39	0.39	3.83%	97,941
Mar 24, 2026	0.34	0.37	0.33	0.37	0.37	4.98%	149,521
Mar 23, 2026	0.35	0.37	0.33	0.35	0.35	5.97%	78,452
Mar 20, 2026	0.37	0.37	0.33	0.33	0.33	-4.77%	96,022
Mar 19, 2026	0.38	0.38	0.34	0.35	0.35	-8.26%	188,214
Mar 18, 2026	0.40	0.40	0.37	0.38	0.38	-4.60%	232,724
Mar 17, 2026	0.41	0.41	0.40	0.40	0.40	-1.84%	47,659
Mar 16, 2026	0.39	0.41	0.38	0.41	0.41	5.14%	44,801
Mar 13, 2026	0.41	0.42	0.38	0.39	0.39	-3.39%	188,153
Mar 12, 2026	0.41	0.42	0.40	0.40	0.40	-1.45%	56,572
Mar 11, 2026	0.42	0.43	0.40	0.41	0.41	-7.50%	58,771
Mar 10, 2026	0.43	0.45	0.42	0.44	0.44	5.62%	101,665
Mar 9, 2026	0.42	0.43	0.35	0.42	0.42	-2.55%	136,080
Mar 6, 2026	0.42	0.43	0.41	0.43	0.43	-2.84%	48,975
Mar 5, 2026	0.45	0.45	0.41	0.44	0.44	-0.92%	154,605
Mar 4, 2026	0.46	0.46	0.43	0.44	0.44	-4.00%	128,178
Mar 3, 2026	0.48	0.48	0.43	0.46	0.46	-4.04%	135,290
Mar 2, 2026	0.51	0.51	0.47	0.48	0.48	-3.35%	71,187
Feb 27, 2026	0.49	0.50	0.48	0.50	0.50	2.44%	84,326
Feb 26, 2026	0.51	0.51	0.47	0.49	0.49	-0.92%	54,428
Feb 25, 2026	0.49	0.50	0.48	0.49	0.49	0.55%	96,007
Feb 24, 2026	0.48	0.49	0.46	0.49	0.49	3.25%	59,410
Feb 23, 2026	0.48	0.49	0.46	0.47	0.47	-0.36%	162,804
Feb 20, 2026	0.49	0.49	0.45	0.48	0.48	-0.79%	101,181
Feb 19, 2026	0.49	0.51	0.47	0.48	0.48	-3.17%	73,777
Feb 18, 2026	0.47	0.49	0.45	0.49	0.49	10.01%	111,451
Feb 17, 2026	0.47	0.48	0.44	0.45	0.45	-4.79%	146,033
Feb 13, 2026	0.49	0.50	0.44	0.47	0.47	1.07%	625,034
Feb 12, 2026	0.54	0.54	0.45	0.47	0.47	-13.50%	142,431
Feb 11, 2026	0.56	0.57	0.53	0.54	0.54	-5.26%	66,977
Feb 10, 2026	0.58	0.58	0.54	0.57	0.57	-1.72%	204,452
Feb 9, 2026	0.56	0.59	0.55	0.58	0.58	2.29%	81,158
Feb 6, 2026	0.54	0.57	0.51	0.57	0.57	8.81%	264,178
Feb 5, 2026	0.57	0.57	0.49	0.52	0.52	-6.95%	457,302
Feb 4, 2026	0.48	0.58	0.48	0.56	0.56	16.67%	463,167
Feb 3, 2026	0.45	0.50	0.45	0.48	0.48	4.35%	197,357
Feb 2, 2026	0.48	0.50	0.45	0.46	0.46	-9.04%	186,669
Jan 30, 2026	0.53	0.53	0.45	0.51	0.51	-6.35%	571,778
Jan 29, 2026	0.60	0.60	0.48	0.54	0.54	-3.05%	888,937
Jan 28, 2026	0.49	0.62	0.48	0.56	0.56	27.96%	2,154,976
Jan 27, 2026	0.49	0.49	0.41	0.44	0.44	-2.18%	436,731
Jan 26, 2026	0.38	0.51	0.36	0.45	0.45	26.03%	978,185
Jan 23, 2026	0.32	0.36	0.31	0.35	0.35	14.42%	457,724
Jan 22, 2026	0.33	0.33	0.30	0.31	0.31	1.48%	146,444
Jan 21, 2026	0.32	0.32	0.30	0.30	0.30	0.56%	90,683
Jan 20, 2026	0.29	0.31	0.29	0.30	0.30	3.88%	156,241
Jan 16, 2026	0.29	0.30	0.28	0.29	0.29	-2.48%	121,035
Jan 15, 2026	0.31	0.31	0.30	0.30	0.30	-0.50%	37,027