LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.54	0.54	0.45	0.48	-	-11.19%	13,179
Feb 11, 2026	0.56	0.57	0.53	0.54	0.54	-5.26%	66,977
Feb 10, 2026	0.58	0.58	0.54	0.57	0.57	-1.72%	204,452
Feb 9, 2026	0.56	0.59	0.55	0.58	0.58	2.29%	81,158
Feb 6, 2026	0.54	0.57	0.51	0.57	0.57	8.81%	264,178
Feb 5, 2026	0.57	0.57	0.49	0.52	0.52	-6.95%	457,302
Feb 4, 2026	0.48	0.58	0.48	0.56	0.56	16.67%	463,167
Feb 3, 2026	0.45	0.50	0.45	0.48	0.48	4.35%	197,357
Feb 2, 2026	0.48	0.50	0.45	0.46	0.46	-9.04%	186,669
Jan 30, 2026	0.53	0.53	0.45	0.51	0.51	-6.35%	571,778
Jan 29, 2026	0.60	0.60	0.48	0.54	0.54	-3.05%	888,937
Jan 28, 2026	0.49	0.62	0.48	0.56	0.56	27.96%	2,154,976
Jan 27, 2026	0.49	0.49	0.41	0.44	0.44	-2.18%	436,731
Jan 26, 2026	0.38	0.51	0.36	0.45	0.45	26.03%	978,185
Jan 23, 2026	0.32	0.36	0.31	0.35	0.35	14.42%	457,724
Jan 22, 2026	0.33	0.33	0.30	0.31	0.31	1.48%	146,444
Jan 21, 2026	0.32	0.32	0.30	0.30	0.30	0.56%	90,683
Jan 20, 2026	0.29	0.31	0.29	0.30	0.30	3.88%	156,241
Jan 16, 2026	0.29	0.30	0.28	0.29	0.29	-2.48%	121,035
Jan 15, 2026	0.31	0.31	0.30	0.30	0.30	-0.50%	37,027
Jan 14, 2026	0.31	0.32	0.30	0.30	0.30	-2.91%	58,240
Jan 13, 2026	0.33	0.33	0.30	0.31	0.31	-3.50%	184,551
Jan 12, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	89,145
Jan 9, 2026	0.33	0.33	0.32	0.33	0.33	1.62%	144,038
Jan 8, 2026	0.31	0.32	0.30	0.32	0.32	-	19,038
Jan 7, 2026	0.33	0.33	0.31	0.32	0.32	-2.26%	157,321
Jan 6, 2026	0.34	0.34	0.32	0.33	0.33	-1.09%	131,141
Jan 5, 2026	0.35	0.35	0.32	0.33	0.33	1.85%	52,994
Jan 2, 2026	0.33	0.34	0.30	0.33	0.33	-2.67%	126,157
Dec 31, 2025	0.34	0.35	0.32	0.33	0.33	-3.66%	301,368
Dec 30, 2025	0.38	0.40	0.34	0.35	0.35	-5.30%	134,415
Dec 29, 2025	0.37	0.39	0.36	0.37	0.37	-5.25%	68,040
Dec 26, 2025	0.41	0.41	0.38	0.39	0.39	7.69%	27,052
Dec 24, 2025	0.37	0.37	0.36	0.36	0.36	0.20%	3,531
Dec 23, 2025	0.36	0.36	0.35	0.36	0.36	-0.56%	50,949
Dec 22, 2025	0.36	0.38	0.35	0.36	0.36	-	141,876
Dec 19, 2025	0.34	0.37	0.34	0.36	0.36	2.86%	65,887
Dec 18, 2025	0.35	0.37	0.35	0.35	0.35	-4.11%	100,903
Dec 17, 2025	0.38	0.39	0.36	0.37	0.37	-6.46%	111,816
Dec 16, 2025	0.41	0.41	0.36	0.39	0.39	-5.98%	101,485
Dec 15, 2025	0.44	0.44	0.42	0.42	0.42	-1.64%	43,570
Dec 12, 2025	0.42	0.43	0.40	0.42	0.42	2.90%	149,130
Dec 11, 2025	0.44	0.44	0.41	0.41	0.41	-0.36%	107,900
Dec 10, 2025	0.40	0.41	0.40	0.41	0.41	5.27%	62,550
Dec 9, 2025	0.44	0.44	0.39	0.39	0.39	-4.66%	181,278
Dec 8, 2025	0.41	0.41	0.40	0.41	0.41	-2.38%	38,837
Dec 5, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	27,310
Dec 4, 2025	0.41	0.41	0.40	0.41	0.41	-2.38%	16,231
Dec 3, 2025	0.42	0.42	0.41	0.42	0.42	2.66%	2,591
Dec 2, 2025	0.42	0.42	0.40	0.41	0.41	-0.10%	36,796