LFLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.23	0.26	0.22	0.24	0.24	3.26%	339,802
Jun 11, 2026	0.23	0.24	0.22	0.23	0.23	-2.67%	270,143
Jun 10, 2026	0.23	0.26	0.23	0.24	0.24	-1.54%	1,009,176
Jun 9, 2026	0.26	0.26	0.23	0.24	0.24	-6.11%	562,803
Jun 8, 2026	0.28	0.28	0.26	0.26	0.26	-12.52%	252,498
Jun 5, 2026	0.31	0.31	0.28	0.29	0.29	-5.38%	294,035
Jun 4, 2026	0.32	0.32	0.29	0.31	0.31	-1.95%	21,549
Jun 3, 2026	0.29	0.33	0.29	0.32	0.31	2.31%	58,466
Jun 2, 2026	0.27	0.33	0.27	0.31	0.31	-6.40%	59,741
Jun 1, 2026	0.33	0.34	0.31	0.33	0.33	-0.99%	169,008
May 29, 2026	0.35	0.35	0.31	0.33	0.33	2.03%	133,771
May 28, 2026	0.32	0.33	0.32	0.33	0.33	1.43%	230,118
May 27, 2026	0.38	0.38	0.31	0.32	0.32	-20.41%	492,527
May 26, 2026	0.41	0.41	0.40	0.40	0.40	1.89%	62,479
May 22, 2026	0.40	0.42	0.38	0.40	0.40	-1.37%	299,822
May 21, 2026	0.48	0.48	0.39	0.40	0.40	-1.83%	121,916
May 20, 2026	0.38	0.41	0.38	0.41	0.41	7.58%	131,873
May 19, 2026	0.40	0.40	0.38	0.38	0.38	-3.04%	135,949
May 18, 2026	0.41	0.42	0.38	0.39	0.39	-3.71%	105,672
May 15, 2026	0.42	0.43	0.38	0.41	0.41	-4.24%	277,022
May 14, 2026	0.44	0.45	0.41	0.43	0.43	-0.47%	139,268
May 13, 2026	0.46	0.46	0.43	0.43	0.43	-4.01%	143,428
May 12, 2026	0.54	0.54	0.42	0.44	0.44	1.10%	110,545
May 11, 2026	0.44	0.49	0.43	0.44	0.44	2.59%	166,485
May 8, 2026	0.41	0.44	0.41	0.43	0.43	2.27%	117,130
May 7, 2026	0.44	0.46	0.42	0.42	0.42	-0.07%	128,211
May 6, 2026	0.41	0.44	0.38	0.42	0.42	-0.41%	55,373
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-6.36%	58,758
May 4, 2026	0.47	0.47	0.44	0.45	0.45	-0.97%	71,214
May 1, 2026	0.45	0.49	0.44	0.45	0.45	6.17%	51,280
Apr 30, 2026	0.44	0.45	0.43	0.43	0.43	-1.50%	44,308
Apr 29, 2026	0.43	0.44	0.42	0.43	0.43	-1.05%	56,566
Apr 28, 2026	0.46	0.47	0.44	0.44	0.44	1.01%	33,005
Apr 27, 2026	0.44	0.46	0.43	0.43	0.43	-3.61%	104,178
Apr 24, 2026	0.45	0.47	0.45	0.45	0.45	-0.72%	27,634
Apr 23, 2026	0.49	0.49	0.45	0.45	0.45	-2.48%	123,842
Apr 22, 2026	0.47	0.52	0.46	0.47	0.47	-0.79%	58,816
Apr 21, 2026	0.58	0.58	0.46	0.47	0.47	-0.11%	148,627
Apr 20, 2026	0.47	0.47	0.46	0.47	0.47	-4.08%	27,809
Apr 17, 2026	0.45	0.49	0.45	0.49	0.49	10.11%	61,480
Apr 16, 2026	0.45	0.45	0.43	0.45	0.45	0.88%	72,778
Apr 15, 2026	0.39	0.47	0.39	0.44	0.44	5.02%	54,205
Apr 14, 2026	0.39	0.43	0.39	0.42	0.42	8.76%	56,861
Apr 13, 2026	0.37	0.39	0.37	0.39	0.39	1.62%	36,216
Apr 10, 2026	0.37	0.38	0.37	0.38	0.38	-0.88%	8,010
Apr 9, 2026	0.38	0.39	0.36	0.38	0.38	-1.93%	64,210
Apr 8, 2026	0.40	0.41	0.38	0.39	0.39	2.88%	53,019
Apr 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.38%	66,012
Apr 6, 2026	0.39	0.39	0.37	0.39	0.39	-1.48%	57,825
Apr 2, 2026	0.39	0.39	0.38	0.39	0.39	0.08%	47,100