LFLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.41	0.42	0.38	0.39	0.39	-3.71%	105,672
May 15, 2026	0.42	0.43	0.38	0.41	0.41	-4.24%	277,022
May 14, 2026	0.44	0.45	0.41	0.43	0.43	-0.47%	139,268
May 13, 2026	0.46	0.46	0.43	0.43	0.43	-4.02%	143,428
May 12, 2026	0.54	0.54	0.42	0.44	0.44	1.11%	110,545
May 11, 2026	0.44	0.49	0.43	0.44	0.44	2.59%	166,485
May 8, 2026	0.41	0.44	0.41	0.43	0.43	2.27%	117,130
May 7, 2026	0.44	0.46	0.42	0.42	0.42	-0.07%	128,211
May 6, 2026	0.41	0.44	0.38	0.42	0.42	-0.40%	55,373
May 5, 2026	0.45	0.45	0.42	0.42	0.42	-6.36%	58,758
May 4, 2026	0.47	0.47	0.44	0.45	0.45	-0.97%	71,214
May 1, 2026	0.45	0.49	0.44	0.45	0.45	6.17%	51,280
Apr 30, 2026	0.44	0.45	0.43	0.43	0.43	-1.50%	44,308
Apr 29, 2026	0.43	0.44	0.42	0.43	0.43	-1.05%	56,566
Apr 28, 2026	0.46	0.47	0.44	0.44	0.44	1.01%	33,005
Apr 27, 2026	0.44	0.46	0.43	0.43	0.43	-3.61%	104,178
Apr 24, 2026	0.45	0.47	0.45	0.45	0.45	-0.73%	27,634
Apr 23, 2026	0.49	0.49	0.45	0.45	0.45	-2.47%	123,842
Apr 22, 2026	0.47	0.52	0.46	0.47	0.47	-0.79%	58,816
Apr 21, 2026	0.58	0.58	0.46	0.47	0.47	-0.11%	148,627
Apr 20, 2026	0.47	0.47	0.46	0.47	0.47	-4.08%	27,809
Apr 17, 2026	0.45	0.49	0.45	0.49	0.49	10.11%	61,480
Apr 16, 2026	0.45	0.45	0.43	0.45	0.45	0.88%	72,778
Apr 15, 2026	0.39	0.47	0.39	0.44	0.44	5.02%	54,205
Apr 14, 2026	0.39	0.43	0.39	0.42	0.42	8.75%	56,861
Apr 13, 2026	0.37	0.39	0.37	0.39	0.39	1.63%	36,216
Apr 10, 2026	0.37	0.38	0.37	0.38	0.38	-0.89%	8,010
Apr 9, 2026	0.38	0.39	0.36	0.38	0.38	-1.92%	64,210
Apr 8, 2026	0.40	0.41	0.38	0.39	0.39	2.87%	53,019
Apr 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.38%	66,012
Apr 6, 2026	0.39	0.39	0.37	0.39	0.39	-1.48%	57,825
Apr 2, 2026	0.39	0.39	0.38	0.39	0.39	0.08%	47,100
Apr 1, 2026	0.37	0.40	0.37	0.39	0.39	1.11%	37,960
Mar 31, 2026	0.36	0.40	0.36	0.39	0.39	3.09%	153,450
Mar 30, 2026	0.46	0.46	0.35	0.37	0.37	-1.34%	144,485
Mar 27, 2026	0.37	0.38	0.35	0.38	0.38	7.04%	52,380
Mar 26, 2026	0.39	0.39	0.35	0.36	0.36	-7.79%	24,726
Mar 25, 2026	0.39	0.41	0.37	0.39	0.39	3.83%	97,941
Mar 24, 2026	0.34	0.37	0.33	0.37	0.37	4.98%	149,521
Mar 23, 2026	0.35	0.37	0.33	0.35	0.35	5.97%	78,452
Mar 20, 2026	0.37	0.37	0.33	0.33	0.33	-4.77%	96,022
Mar 19, 2026	0.38	0.38	0.34	0.35	0.35	-8.26%	188,214
Mar 18, 2026	0.40	0.40	0.37	0.38	0.38	-4.60%	232,724
Mar 17, 2026	0.41	0.41	0.40	0.40	0.40	-1.84%	47,659
Mar 16, 2026	0.39	0.41	0.38	0.41	0.41	5.14%	44,801
Mar 13, 2026	0.41	0.42	0.38	0.39	0.39	-3.39%	188,153
Mar 12, 2026	0.41	0.42	0.40	0.40	0.40	-1.45%	56,572
Mar 11, 2026	0.42	0.43	0.40	0.41	0.41	-7.50%	58,771
Mar 10, 2026	0.43	0.45	0.42	0.44	0.44	5.62%	101,665
Mar 9, 2026	0.42	0.43	0.35	0.42	0.42	-2.55%	136,080