Loans4Less.Com, Inc. (LFLS)
OTCMKTS · Delayed Price · Currency is USD
0.0709
+0.0209 (41.80%)
At close: Nov 12, 2025
Loans4Less.Com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41.80% | 175 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 100 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.60% | 10,382 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 131 |
| Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88.00% | 4,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.07% | 13,100 |
| May 16, 2025 | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -21.58% | 890 |