Loans4Less.Com, Inc. (LFLS)
OTCMKTS · Delayed Price · Currency is USD
0.0390
+0.0060 (18.18%)
At close: Sep 15, 2026
Loans4Less.Com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.18% | 220 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.08% | 5,000 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.75% | 1,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 5,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 13,000 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -34.00% | 31,253 |