Loans4Less.Com, Inc. (LFLS)
OTCMKTS · Delayed Price · Currency is USD
0.0389
+0.0059 (17.88%)
At close: Aug 5, 2026
Loans4Less.Com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.75% | 1,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 5,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 13,000 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -34.00% | 31,253 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 14,200 |