Skip to main content
logo
Lifeist Wellness Inc. (LFSWF)
OTCMKTS · Delayed Price · Currency is USD
0.0970
+0.0040 (4.30%)
Jul 14, 2025, 4:00 PM EDT

Lifeist Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.100.090.090.09-7.50%1,311
Jul 14, 20250.100.100.100.100.104.29%4,077
Jul 11, 20250.100.100.090.090.09-9.33%14,584
Jul 10, 20250.100.100.090.100.10-5.07%30,366
Jul 9, 20250.100.110.090.110.1115.44%41,836
Jul 8, 20250.090.090.090.090.093.07%2,570
Jul 7, 20250.090.100.090.090.094.71%43,767
Jul 3, 20250.080.090.080.090.0915.69%70,069
Jul 2, 20250.080.080.070.080.085.77%18,467
Jul 1, 20250.070.080.070.070.078.55%11,780
Jun 30, 20250.070.070.070.070.074.80%756
Jun 27, 20250.070.070.060.060.06-3,334
Jun 26, 20250.070.070.060.060.06-11.47%7,811
Jun 25, 20250.060.070.060.070.077.28%12,529
Jun 24, 20250.060.070.050.070.0722.44%813
Jun 23, 20250.060.070.050.050.05-17.46%4,769
Jun 20, 20250.050.070.050.070.0712.96%5,954
Jun 18, 20250.060.060.060.060.0614.16%2,000
Jun 17, 20250.060.060.050.050.05-11.40%5,594
Jun 16, 20250.050.060.050.060.061.46%18,056
Jun 13, 20250.060.060.060.060.060.52%2,171
Jun 12, 20250.050.060.050.060.0611.78%21,891
Jun 11, 20250.060.060.040.050.0517.65%73,981
Jun 10, 20250.050.050.040.040.04-15.84%3,400
Jun 9, 20250.060.060.050.050.056.09%6,950
Jun 6, 20250.050.050.050.050.05-10.44%4,890
Jun 5, 20250.050.050.050.050.050.21%43,442
Jun 4, 20250.040.050.040.050.0517.87%23,257
Jun 3, 20250.050.050.050.050.05-13.46%15,303
Jun 2, 20250.050.050.050.050.05-19,119
May 30, 20250.050.050.050.050.054.00%4,256
May 29, 20250.050.050.050.050.056.16%21,630
May 28, 20250.050.050.050.050.05-5.50%355
May 27, 20250.050.060.050.050.05-5.30%8,507
May 23, 20250.050.050.050.050.05-4.40%4,879
May 22, 20250.050.060.050.060.065.87%134,971
May 21, 20250.050.050.050.050.0516.33%23,587
May 20, 20250.040.040.040.040.04-58
May 19, 20250.040.050.040.040.04-6.88%9,064
May 16, 20250.040.050.040.050.05-2.04%16,643
May 15, 20250.050.070.050.050.05-9.26%18,464
May 14, 20250.050.050.050.050.05-101
May 13, 20250.050.060.050.050.05-7.53%26,322
May 12, 20250.030.060.030.060.06187.68%133,242
May 9, 20250.030.030.020.020.02-34.30%16,207
May 8, 20250.030.030.030.030.0326.59%23,022
May 7, 20250.020.020.020.020.02-18.63%525
May 6, 20250.030.030.030.030.031.35%29,915
May 5, 20250.030.030.030.030.039.02%5,339
May 2, 20250.030.030.020.030.03-851