Lifeist Wellness Inc. (LFSWF)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Lifeist Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 147 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,050 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.18% | 14,764 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,819 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 268 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.27% | 1,606 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04% | 14,565 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.00% | 9,362 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.83% | 10,183 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | 266 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -12.11% | 19,225 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 141 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.56% | 79,226 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,467 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 1,607 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 419 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.95% | 667 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.89% | 20,242 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.15% | 44,035 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.14% | 5,224 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 35 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 199 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.09% | 960 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.85% | 689 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.52% | 730 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.38% | 125 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.14% | 25,368 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 18.00% | 2,429 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 392 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.97% | 833 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 97 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 19.00% | 3,901 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,182 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 700 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.99% | 4,278 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.50% | 221 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 236 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.08% | 13,374 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,838 |
| Feb 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.00% | 531 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 1,901 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.47% | 105 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.00% | 202 |
| Feb 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -30.53% | 146,428 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.72% | 6,566 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.76% | 13,155 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 1,451 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 905 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77% | 4,246 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.72% | 345 |