Lifeist Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	19.15%	506
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.32%	58,594
Feb 9, 2026	0.03	0.03	0.02	0.03	0.03	13.09%	2,181
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	7.58%	619
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	10.80%	506
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.19%	25,061
Feb 2, 2026	0.02	0.03	0.02	0.03	0.03	-20.69%	4,194
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	2.90%	1,510
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,146
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	8.39%	20,524
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.30%	1,988
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	19.84%	1,085
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-23.87%	4,678
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	32.40%	1,808
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.40%	207
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-4.92%	135
Jan 14, 2026	0.02	0.03	0.02	0.03	0.03	-1.86%	1,493
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.82%	3,216
Jan 9, 2026	0.03	0.03	0.02	0.03	0.03	14.17%	3,273
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-21.82%	427
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.81%	52,982
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	7.42%	1,324
Jan 5, 2026	0.02	0.03	0.02	0.03	0.03	0.98%	6,393
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	10,489
Dec 31, 2025	0.02	0.03	0.02	0.03	0.03	-9.71%	46,135
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	20,267
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-4.49%	7,549
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	22.34%	748
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-6.13%	690
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	6.90%	24,336
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-34.39%	189,839
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-10.71%	8,001
Dec 18, 2025	0.05	0.06	0.05	0.05	0.05	6.68%	1,689
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	-0.22%	1,908
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	-7.74%	242
Dec 15, 2025	0.04	0.06	0.04	0.05	0.05	31.59%	46,160
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-4.25%	978
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.44%	30,174
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	10.44%	8,521
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-0.26%	6,446
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.34%	319
Dec 5, 2025	0.04	0.05	0.04	0.04	0.04	-3.53%	52,755
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	3.66%	2,548
Dec 3, 2025	0.04	0.05	0.04	0.04	0.04	-8.69%	4,019
Dec 2, 2025	0.04	0.05	0.04	0.04	0.04	-8.92%	2,364
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	-3.71%	564
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	1.39%	1,337
Nov 26, 2025	0.05	0.05	0.04	0.05	0.05	16.09%	2,389
Nov 25, 2025	0.05	0.05	0.04	0.04	0.04	-4.40%	8,844
Nov 24, 2025	0.05	0.05	0.04	0.05	0.05	9.90%	760