Skip to main content
logo
Lifeist Wellness Inc. (LFSWF)
OTCMKTS · Delayed Price · Currency is USD
0.0544
-0.0056 (-9.33%)
Aug 15, 2025, 9:30 AM EDT

Lifeist Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.060.060.060.060.06-2.77%54,121
Aug 13, 20250.060.060.060.060.06-1.03%91,577
Aug 12, 20250.060.060.060.060.06-16.08%360
Aug 11, 20250.070.070.070.070.074.50%25,044
Aug 8, 20250.070.070.070.070.07-1.52%8,639
Aug 7, 20250.070.070.070.070.07-132
Aug 6, 20250.070.080.070.070.073.14%30,683
Aug 5, 20250.080.080.070.070.07-3.45%112,937
Aug 4, 20250.060.070.060.070.070.18%11,516
Aug 1, 20250.070.080.070.070.07-2.07%12,738
Jul 31, 20250.090.090.060.070.07-5.62%23,156
Jul 30, 20250.090.100.080.080.08-7.88%7,145
Jul 29, 20250.080.090.080.090.09-8.11%31,911
Jul 28, 20250.090.100.090.090.09-6.40%31,272
Jul 25, 20250.100.100.100.100.10-1.18%8,130
Jul 24, 20250.090.110.090.100.103.09%111,373
Jul 23, 20250.100.100.090.100.10-5.13%66,874
Jul 22, 20250.100.110.100.100.105.63%5,856
Jul 21, 20250.100.100.100.100.1027.37%13,364
Jul 18, 20250.090.090.080.080.08-1.94%6,230
Jul 17, 20250.090.100.080.080.08-17.99%19,002
Jul 16, 20250.100.100.090.090.095.00%6,736
Jul 15, 20250.100.100.090.090.09-7.50%1,311
Jul 14, 20250.100.100.100.100.104.29%4,077
Jul 11, 20250.100.100.090.090.09-9.33%14,584
Jul 10, 20250.100.100.090.100.10-5.07%30,366
Jul 9, 20250.100.110.090.110.1115.44%41,836
Jul 8, 20250.090.090.090.090.093.07%2,570
Jul 7, 20250.090.100.090.090.094.71%43,767
Jul 3, 20250.080.090.080.090.0915.69%70,069
Jul 2, 20250.080.080.070.080.085.77%18,467
Jul 1, 20250.070.080.070.070.078.55%11,780
Jun 30, 20250.070.070.070.070.074.80%756
Jun 27, 20250.070.070.060.060.06-3,334
Jun 26, 20250.070.070.060.060.06-11.47%7,811
Jun 25, 20250.060.070.060.070.077.28%12,529
Jun 24, 20250.060.070.050.070.0722.44%813
Jun 23, 20250.060.070.050.050.05-17.46%4,769
Jun 20, 20250.050.070.050.070.0712.96%5,954
Jun 18, 20250.060.060.060.060.0614.16%2,000
Jun 17, 20250.060.060.050.050.05-11.40%5,594
Jun 16, 20250.050.060.050.060.061.46%18,056
Jun 13, 20250.060.060.060.060.060.52%2,171
Jun 12, 20250.050.060.050.060.0611.78%21,891
Jun 11, 20250.060.060.040.050.0517.65%73,981
Jun 10, 20250.050.050.040.040.04-15.84%3,400
Jun 9, 20250.060.060.050.050.056.09%6,950
Jun 6, 20250.050.050.050.050.05-10.44%4,890
Jun 5, 20250.050.050.050.050.050.21%43,442
Jun 4, 20250.040.050.040.050.0517.87%23,257