LFSWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.04	0.04	0.04	0.04	-	-14.29%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	13.00%	15,260
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	27.99%	15,220
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-9.03%	102,058
May 29, 2026	0.03	0.03	0.03	0.03	0.03	9.55%	540
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.82%	1,977
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.03%	485
May 22, 2026	0.03	0.04	0.03	0.04	0.04	16.80%	1,050
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-22.90%	4,637
May 20, 2026	0.03	0.04	0.03	0.04	0.04	33.78%	25,138
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-13.57%	2,897
May 15, 2026	0.03	0.03	0.03	0.03	0.03	4.18%	150
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.92%	15,433
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-	680
May 12, 2026	0.03	0.03	0.03	0.03	0.03	0.77%	18,014
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-8.72%	1,775
May 8, 2026	0.03	0.04	0.03	0.04	0.04	18.13%	2,231
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.68%	561
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.25%	405
May 5, 2026	0.03	0.04	0.03	0.04	0.04	6.91%	1,730
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.57%	193
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-14.00%	2,694
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,012
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	6.74%	26,164
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	10.22%	2,710
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-7.98%	7,551
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	38.74%	29,972
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-22.87%	216
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-13.68%	20,760
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	58.33%	864
Apr 14, 2026	0.03	0.04	0.02	0.02	0.02	-14.59%	21,962
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-	2,419
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-22.80%	154
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	6.81%	6,399
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	42.00%	645
Apr 6, 2026	0.04	0.04	0.02	0.02	0.02	-29.49%	3,851
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	38.94%	2,946
Mar 31, 2026	0.04	0.04	0.02	0.02	0.02	-	15,300
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-25.12%	800
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	30.31%	4,460
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	1.25%	515
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	-25.41%	55,650
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	21.35%	645
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.20%	328
Mar 18, 2026	0.02	0.03	0.02	0.03	0.03	-4.76%	835
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	1.43%	10,113
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.33%	3,236
Mar 13, 2026	0.02	0.03	0.02	0.03	0.03	-7.46%	10,645
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	15.79%	13,658
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.37%	2,840