LFSWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	0.17%	4,055
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	7.35%	7,754
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.92%	104,560
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	7.83%	813
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-13.54%	2,502
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	2.52%	31,430
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.66%	1,298
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	9.02%	86,298
Jul 2, 2026	0.04	0.04	0.03	0.03	0.03	-25.61%	2,166
Jul 1, 2026	0.04	0.06	0.04	0.04	0.04	21.23%	4,842
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	0.96%	15,499
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-6.94%	10,900
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	40.62%	2,022
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-32.98%	825
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	32.64%	1,946
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	15.20%	1,005
Jun 22, 2026	0.05	0.05	0.03	0.03	0.03	-12.28%	559
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-32.94%	1,636
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	29.57%	1,257
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-12.66%	4,785
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-11.46%	1,721
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	7.93%	1,425
Jun 10, 2026	0.04	0.05	0.03	0.04	0.04	10.39%	18,858
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-9.76%	3,046
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	5,988
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	-10.55%	384
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	4,871
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	13.00%	15,260
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	27.99%	15,220
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-9.03%	102,058
May 29, 2026	0.03	0.03	0.03	0.03	0.03	9.55%	540
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.82%	1,977
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.03%	485
May 22, 2026	0.03	0.04	0.03	0.04	0.04	16.80%	1,050
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-22.90%	4,637
May 20, 2026	0.03	0.04	0.03	0.04	0.04	33.78%	25,138
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-13.57%	2,897
May 15, 2026	0.03	0.03	0.03	0.03	0.03	4.18%	150
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.92%	15,433
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-	680
May 12, 2026	0.03	0.03	0.03	0.03	0.03	0.77%	18,014
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-8.72%	1,775
May 8, 2026	0.03	0.04	0.03	0.04	0.04	18.13%	2,231
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.68%	561
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.25%	405
May 5, 2026	0.03	0.04	0.03	0.04	0.04	6.91%	1,730
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.57%	193
Apr 30, 2026	0.03	0.04	0.03	0.03	0.03	-14.00%	2,694
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,012
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	6.74%	26,164