Lavras Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.16	2.16	2.16	2.16	-	2.37%	-
Feb 11, 2026	2.11	2.21	2.02	2.11	2.11	0.48%	176,767
Feb 10, 2026	2.21	2.21	2.03	2.10	2.10	-3.23%	74,780
Feb 9, 2026	2.20	2.42	2.14	2.17	2.17	-0.46%	142,736
Feb 6, 2026	2.16	2.18	2.00	2.18	2.18	1.35%	227,127
Feb 5, 2026	1.96	2.17	1.96	2.15	2.15	-1.33%	113,299
Feb 4, 2026	2.20	2.21	2.02	2.18	2.18	-0.91%	72,204
Feb 3, 2026	2.28	2.36	2.06	2.20	2.20	1.62%	135,347
Feb 2, 2026	2.07	2.27	2.07	2.17	2.17	-2.48%	159,654
Jan 30, 2026	2.42	2.43	2.21	2.22	2.22	-8.57%	121,520
Jan 29, 2026	2.50	2.51	2.40	2.43	2.43	-2.41%	116,547
Jan 28, 2026	2.55	2.55	2.46	2.49	2.49	-0.88%	102,407
Jan 27, 2026	2.43	2.53	2.40	2.51	2.51	2.45%	123,109
Jan 26, 2026	2.52	2.62	2.43	2.45	2.45	-1.61%	191,268
Jan 23, 2026	2.46	2.53	2.46	2.49	2.49	0.32%	189,255
Jan 22, 2026	2.60	2.60	2.43	2.48	2.48	-10.40%	548,645
Jan 21, 2026	2.71	2.81	2.71	2.77	2.77	0.73%	96,390
Jan 20, 2026	2.80	2.88	2.71	2.75	2.75	-1.01%	133,704
Jan 16, 2026	2.86	2.90	2.63	2.78	2.78	-4.21%	188,162
Jan 15, 2026	3.05	3.05	2.90	2.90	2.90	-2.68%	128,859
Jan 14, 2026	2.94	3.16	2.93	2.98	2.98	1.36%	133,162
Jan 13, 2026	2.80	2.97	2.80	2.94	2.94	4.26%	137,639
Jan 12, 2026	2.97	2.97	2.81	2.82	2.82	1.08%	194,124
Jan 9, 2026	2.59	3.00	2.52	2.79	2.79	10.71%	250,242
Jan 8, 2026	2.52	2.53	2.48	2.52	2.52	0.08%	140,968
Jan 7, 2026	2.50	2.61	2.44	2.52	2.52	0.72%	150,442
Jan 6, 2026	2.66	2.66	2.46	2.50	2.50	-0.79%	250,703
Jan 5, 2026	2.65	2.65	2.49	2.52	2.52	1.20%	356,201
Jan 2, 2026	2.50	2.54	2.45	2.49	2.49	-0.40%	101,065
Dec 31, 2025	2.50	2.53	2.45	2.50	2.50	-1.57%	153,543
Dec 30, 2025	2.50	2.54	2.46	2.54	2.54	5.39%	57,016
Dec 29, 2025	2.31	2.42	2.30	2.41	2.41	2.99%	57,017
Dec 26, 2025	2.30	2.50	2.12	2.34	2.34	-2.50%	141,947
Dec 24, 2025	2.54	2.54	2.17	2.40	2.40	-3.61%	147,327
Dec 23, 2025	2.50	2.52	2.43	2.49	2.49	-0.32%	72,280
Dec 22, 2025	2.32	2.51	2.32	2.50	2.50	8.61%	77,750
Dec 19, 2025	2.35	2.44	2.29	2.30	2.30	-0.86%	53,523
Dec 18, 2025	2.31	2.37	2.28	2.32	2.32	-0.51%	27,465
Dec 17, 2025	2.32	2.34	2.20	2.33	2.33	-0.09%	78,545
Dec 16, 2025	2.39	2.39	2.32	2.33	2.33	-1.93%	17,147
Dec 15, 2025	2.40	2.40	2.36	2.38	2.38	-0.21%	38,446
Dec 12, 2025	2.40	2.40	2.26	2.39	2.39	6.14%	27,468
Dec 11, 2025	2.10	2.25	2.04	2.25	2.25	4.12%	24,087
Dec 10, 2025	2.25	2.40	2.13	2.16	2.16	-8.17%	73,830
Dec 9, 2025	2.62	2.62	2.32	2.35	2.35	-3.09%	72,854
Dec 8, 2025	2.45	2.51	2.39	2.43	2.43	-1.18%	34,753
Dec 5, 2025	2.42	2.53	2.41	2.45	2.45	1.40%	27,732
Dec 4, 2025	2.60	2.60	2.40	2.42	2.42	-1.63%	45,773
Dec 3, 2025	2.54	2.54	2.36	2.46	2.46	4.68%	18,855
Dec 2, 2025	2.45	2.53	2.28	2.35	2.35	-3.01%	130,952