LGCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.37	2.43	2.25	2.25	2.25	-5.46%	45,159
Sep 24, 2026	2.44	2.45	2.32	2.38	2.38	-3.64%	60,242
Sep 23, 2026	2.51	2.52	2.40	2.47	2.47	-1.67%	61,775
Sep 22, 2026	2.37	2.73	2.37	2.51	2.51	1.70%	54,254
Sep 21, 2026	2.60	2.69	2.36	2.47	2.47	-4.26%	125,876
Sep 18, 2026	2.61	2.61	2.54	2.58	2.58	1.42%	38,814
Sep 17, 2026	2.50	2.68	2.50	2.54	2.54	1.76%	41,483
Sep 16, 2026	2.66	2.75	2.38	2.50	2.50	-5.30%	72,661
Sep 15, 2026	2.99	2.99	2.61	2.64	2.64	-3.72%	72,288
Sep 14, 2026	2.45	2.81	2.37	2.74	2.74	12.19%	172,921
Sep 11, 2026	2.68	2.68	2.33	2.44	2.44	-2.24%	52,548
Sep 10, 2026	2.55	2.59	2.45	2.50	2.50	-1.57%	52,163
Sep 9, 2026	2.57	2.70	2.52	2.54	2.54	-2.83%	59,518
Sep 8, 2026	2.56	2.71	2.56	2.61	2.61	0.93%	54,926
Sep 4, 2026	2.62	2.67	2.57	2.59	2.59	-1.15%	28,849
Sep 3, 2026	2.67	2.69	2.62	2.62	2.62	-2.06%	91,058
Sep 2, 2026	2.67	2.80	2.64	2.68	2.68	1.13%	88,984
Sep 1, 2026	2.74	2.74	2.63	2.65	2.65	-0.75%	148,998
Aug 31, 2026	2.73	2.73	2.61	2.67	2.67	-0.19%	102,222
Aug 28, 2026	2.73	2.81	2.61	2.67	2.67	-1.48%	101,047
Aug 27, 2026	2.81	2.81	2.62	2.71	2.71	-1.81%	106,626
Aug 26, 2026	2.81	2.81	2.65	2.76	2.76	-1.78%	171,537
Aug 25, 2026	3.21	3.21	2.68	2.81	2.81	2.18%	231,708
Aug 24, 2026	2.18	2.86	2.18	2.75	2.75	18.53%	646,351
Aug 21, 2026	2.26	2.47	2.26	2.32	2.32	7.68%	147,106
Aug 20, 2026	2.45	2.45	2.10	2.16	2.15	-4.24%	78,317
Aug 19, 2026	2.42	2.42	2.23	2.25	2.25	-1.32%	86,974
Aug 18, 2026	2.38	2.38	2.16	2.28	2.28	-2.04%	98,363
Aug 17, 2026	2.30	2.48	2.26	2.33	2.33	2.80%	227,749
Aug 14, 2026	2.15	2.27	2.07	2.26	2.26	11.53%	151,941
Aug 13, 2026	2.03	2.10	2.00	2.03	2.03	-	68,286
Aug 12, 2026	1.90	2.20	1.84	2.03	2.03	6.84%	209,937
Aug 11, 2026	2.45	2.45	1.73	1.90	1.90	6.74%	141,904
Aug 10, 2026	1.53	1.79	1.53	1.78	1.78	16.34%	115,084
Aug 7, 2026	1.48	1.58	1.48	1.53	1.53	4.22%	93,517
Aug 6, 2026	1.27	1.50	1.27	1.47	1.47	11.21%	125,908
Aug 5, 2026	1.31	1.38	1.31	1.32	1.32	-	100,502
Aug 4, 2026	1.32	1.33	1.31	1.32	1.32	-0.74%	64,478
Aug 3, 2026	1.26	1.35	1.26	1.33	1.33	1.52%	26,431
Jul 31, 2026	1.35	1.35	1.30	1.31	1.31	0.73%	17,579
Jul 30, 2026	1.32	1.33	1.28	1.30	1.30	-0.46%	58,067
Jul 29, 2026	1.34	1.34	1.30	1.31	1.31	0.50%	46,073
Jul 28, 2026	1.34	1.34	1.25	1.30	1.30	0.78%	85,291
Jul 27, 2026	1.50	1.50	1.25	1.29	1.29	-2.42%	58,728
Jul 24, 2026	1.31	1.32	1.30	1.32	1.32	0.34%	64,363
Jul 23, 2026	1.32	1.33	1.31	1.32	1.32	0.57%	55,930
Jul 22, 2026	1.40	1.42	1.31	1.31	1.31	-2.96%	73,240
Jul 21, 2026	1.38	1.42	1.33	1.35	1.35	-0.81%	76,663
Jul 20, 2026	1.36	1.37	1.33	1.36	1.36	3.42%	65,866
Jul 17, 2026	1.37	1.40	1.31	1.32	1.32	-4.29%	43,255