LGCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.87	1.87	1.56	1.62	1.62	-4.71%	111,876
Nov 6, 2026	1.53	1.78	1.45	1.70	1.70	12.58%	103,719
Nov 5, 2026	1.65	1.73	1.20	1.51	1.51	-9.90%	403,531
Nov 4, 2026	1.60	1.90	1.60	1.68	1.68	5.08%	79,036
Nov 3, 2026	1.52	1.69	1.52	1.60	1.60	2.90%	28,123
Nov 2, 2026	1.46	1.62	1.46	1.55	1.55	4.45%	95,273
Oct 30, 2026	1.53	1.53	1.43	1.48	1.48	-4.99%	67,347
Oct 29, 2026	1.37	1.62	1.37	1.56	1.56	0.45%	70,236
Oct 28, 2026	1.61	1.61	1.50	1.56	1.56	-0.64%	48,517
Oct 27, 2026	1.65	1.66	1.56	1.57	1.57	-	69,218
Oct 26, 2026	1.71	1.85	1.54	1.57	1.57	-9.80%	101,734
Oct 23, 2026	1.85	1.85	1.70	1.74	1.74	-5.71%	67,603
Oct 22, 2026	2.04	2.04	1.81	1.84	1.84	-7.57%	52,655
Oct 21, 2026	2.05	2.05	1.92	1.99	1.99	-0.15%	88,745
Oct 20, 2026	2.18	2.18	1.97	1.99	1.99	-2.76%	47,567
Oct 19, 2026	1.99	2.17	1.91	2.05	2.05	2.50%	95,705
Oct 16, 2026	2.00	2.07	1.86	2.00	2.00	-0.50%	63,978
Oct 15, 2026	1.79	2.01	1.79	2.01	2.01	6.49%	87,078
Oct 14, 2026	2.08	2.10	1.85	1.89	1.89	-10.92%	60,949
Oct 13, 2026	2.07	2.23	2.07	2.12	2.12	-0.06%	33,978
Oct 12, 2026	2.18	2.26	2.10	2.12	2.12	-0.82%	28,667
Oct 9, 2026	2.20	2.20	2.04	2.14	2.14	1.79%	95,636
Oct 8, 2026	2.28	2.28	2.08	2.10	2.10	0.96%	75,649
Oct 7, 2026	2.11	2.18	2.03	2.08	2.08	-2.53%	93,183
Oct 6, 2026	2.37	2.37	2.11	2.13	2.13	-0.28%	62,798
Oct 5, 2026	2.26	2.36	2.11	2.14	2.14	0.94%	87,559
Oct 2, 2026	2.37	2.37	2.12	2.12	2.12	-3.85%	100,046
Oct 1, 2026	2.25	2.28	2.02	2.21	2.21	7.14%	55,702
Sep 30, 2026	2.06	2.25	2.04	2.06	2.06	-7.11%	75,402
Sep 29, 2026	2.29	2.29	2.06	2.22	2.22	0.70%	94,877
Sep 28, 2026	2.23	2.43	2.19	2.20	2.20	-2.22%	69,342
Sep 25, 2026	2.37	2.43	2.25	2.25	2.25	-5.46%	45,159
Sep 24, 2026	2.44	2.45	2.32	2.38	2.38	-3.64%	60,242
Sep 23, 2026	2.51	2.52	2.40	2.47	2.47	-1.67%	61,775
Sep 22, 2026	2.37	2.73	2.37	2.51	2.51	1.70%	54,254
Sep 21, 2026	2.60	2.69	2.36	2.47	2.47	-4.26%	125,876
Sep 18, 2026	2.61	2.61	2.54	2.58	2.58	1.42%	38,814
Sep 17, 2026	2.50	2.68	2.50	2.54	2.54	1.76%	41,483
Sep 16, 2026	2.66	2.75	2.38	2.50	2.50	-5.30%	72,661
Sep 15, 2026	2.99	2.99	2.61	2.64	2.64	-3.72%	72,288
Sep 14, 2026	2.45	2.81	2.37	2.74	2.74	12.19%	172,921
Sep 11, 2026	2.68	2.68	2.33	2.44	2.44	-2.24%	52,548
Sep 10, 2026	2.55	2.59	2.45	2.50	2.50	-1.57%	52,163
Sep 9, 2026	2.57	2.70	2.52	2.54	2.54	-2.83%	59,518
Sep 8, 2026	2.56	2.71	2.56	2.61	2.61	0.93%	54,926
Sep 4, 2026	2.62	2.67	2.57	2.59	2.59	-1.15%	28,849
Sep 3, 2026	2.67	2.69	2.62	2.62	2.62	-2.06%	91,058
Sep 2, 2026	2.67	2.80	2.64	2.68	2.68	1.13%	88,984
Sep 1, 2026	2.74	2.74	2.63	2.65	2.65	-0.75%	148,998
Aug 31, 2026	2.73	2.73	2.61	2.67	2.67	-0.19%	102,222