Lavras Gold Corp. (LGCFF)
OTCMKTS · Delayed Price · Currency is USD
1.440
+0.050 (3.60%)
Jun 12, 2026, 3:58 PM EST
LGCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | 3.60% | 15,211 |
| Jun 11, 2026 | 1.32 | 1.40 | 1.32 | 1.39 | 1.39 | 2.51% | 72,496 |
| Jun 10, 2026 | 1.13 | 1.38 | 1.13 | 1.36 | 1.36 | 4.30% | 109,382 |
| Jun 9, 2026 | 1.44 | 1.44 | 1.28 | 1.30 | 1.30 | -4.74% | 61,448 |
| Jun 8, 2026 | 1.45 | 1.49 | 1.36 | 1.37 | 1.36 | -5.88% | 132,164 |
| Jun 5, 2026 | 1.67 | 1.67 | 1.39 | 1.45 | 1.45 | -11.80% | 133,063 |
| Jun 4, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | 2.75% | 30,885 |
| Jun 3, 2026 | 1.68 | 1.74 | 1.60 | 1.60 | 1.60 | -4.76% | 76,939 |
| Jun 2, 2026 | 1.75 | 1.78 | 1.68 | 1.68 | 1.68 | -3.17% | 91,767 |
| Jun 1, 2026 | 1.60 | 1.74 | 1.59 | 1.74 | 1.74 | 7.41% | 122,009 |
| May 29, 2026 | 1.58 | 1.72 | 1.56 | 1.62 | 1.62 | 0.92% | 44,041 |
| May 28, 2026 | 1.55 | 1.60 | 1.54 | 1.60 | 1.60 | 3.94% | 34,274 |
| May 27, 2026 | 1.53 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 65,719 |
| May 26, 2026 | 1.58 | 1.65 | 1.55 | 1.58 | 1.58 | 1.54% | 71,296 |
| May 22, 2026 | 1.66 | 1.68 | 1.50 | 1.56 | 1.56 | -5.93% | 108,908 |
| May 21, 2026 | 1.75 | 1.77 | 1.65 | 1.65 | 1.65 | -6.02% | 52,605 |
| May 20, 2026 | 1.98 | 1.98 | 1.70 | 1.76 | 1.76 | -5.38% | 110,738 |
| May 19, 2026 | 1.48 | 1.93 | 1.45 | 1.86 | 1.86 | 30.53% | 232,425 |
| May 18, 2026 | 1.40 | 1.49 | 1.37 | 1.43 | 1.43 | - | 73,661 |
| May 15, 2026 | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | -5.00% | 51,165 |
| May 14, 2026 | 1.55 | 1.60 | 1.49 | 1.50 | 1.50 | -0.66% | 89,391 |
| May 13, 2026 | 1.61 | 1.65 | 1.46 | 1.51 | 1.51 | 0.39% | 122,652 |
| May 12, 2026 | 1.43 | 1.55 | 1.43 | 1.50 | 1.50 | -0.72% | 33,227 |
| May 11, 2026 | 1.45 | 1.56 | 1.41 | 1.52 | 1.52 | 0.33% | 99,360 |
| May 8, 2026 | 1.52 | 1.57 | 1.47 | 1.51 | 1.51 | - | 42,519 |
| May 7, 2026 | 1.61 | 1.65 | 1.40 | 1.51 | 1.51 | 2.03% | 138,419 |
| May 6, 2026 | 1.33 | 1.59 | 1.33 | 1.48 | 1.48 | 10.45% | 68,411 |
| May 5, 2026 | 1.35 | 1.40 | 1.28 | 1.34 | 1.34 | -3.91% | 91,458 |
| May 4, 2026 | 1.37 | 1.40 | 1.35 | 1.40 | 1.39 | -0.18% | 42,600 |
| May 1, 2026 | 1.40 | 1.44 | 1.37 | 1.40 | 1.40 | -2.31% | 43,944 |
| Apr 30, 2026 | 1.28 | 1.44 | 1.28 | 1.43 | 1.43 | - | 87,116 |
| Apr 29, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 1.43 | -1.52% | 62,315 |
| Apr 28, 2026 | 1.54 | 1.56 | 1.42 | 1.45 | 1.45 | -8.10% | 62,534 |
| Apr 27, 2026 | 1.43 | 1.65 | 1.43 | 1.58 | 1.58 | 6.38% | 128,924 |
| Apr 24, 2026 | 1.41 | 1.51 | 1.41 | 1.49 | 1.49 | 2.89% | 79,904 |
| Apr 23, 2026 | 1.53 | 1.56 | 1.43 | 1.44 | 1.44 | -4.73% | 86,404 |
| Apr 22, 2026 | 1.54 | 1.58 | 1.51 | 1.52 | 1.52 | -5.88% | 34,180 |
| Apr 21, 2026 | 1.63 | 1.67 | 1.56 | 1.61 | 1.61 | -4.96% | 53,998 |
| Apr 20, 2026 | 1.56 | 1.70 | 1.56 | 1.69 | 1.69 | 3.04% | 51,996 |
| Apr 17, 2026 | 1.61 | 1.75 | 1.60 | 1.64 | 1.64 | -0.60% | 193,334 |
| Apr 16, 2026 | 1.69 | 1.71 | 1.64 | 1.65 | 1.65 | 1.47% | 29,432 |
| Apr 15, 2026 | 1.77 | 1.77 | 1.61 | 1.63 | 1.63 | -4.12% | 51,457 |
| Apr 14, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | 2.01% | 63,501 |
| Apr 13, 2026 | 1.49 | 1.68 | 1.49 | 1.67 | 1.67 | 4.16% | 46,190 |
| Apr 10, 2026 | 1.53 | 1.66 | 1.53 | 1.60 | 1.60 | -1.84% | 57,214 |
| Apr 9, 2026 | 1.46 | 1.70 | 1.46 | 1.63 | 1.63 | 13.39% | 128,305 |
| Apr 8, 2026 | 1.38 | 1.49 | 1.37 | 1.44 | 1.44 | 1.95% | 96,563 |
| Apr 7, 2026 | 1.49 | 1.49 | 1.37 | 1.41 | 1.41 | 0.71% | 40,425 |
| Apr 6, 2026 | 1.40 | 1.54 | 1.35 | 1.40 | 1.40 | -3.45% | 81,481 |
| Apr 2, 2026 | 1.48 | 1.56 | 1.39 | 1.45 | 1.45 | -6.45% | 70,845 |