Skip to main content
Legion Capital Corporation (LGCP)
OTCMKTS · Delayed Price · Currency is USD
0.0399
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Legion Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.040.040.040.040.04--
Jun 12, 20250.040.040.040.040.04--
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.04--
Jun 9, 20250.040.040.040.040.04--
Jun 6, 20250.040.040.040.040.04--
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.04--
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04--
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04--
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.04--
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04--
May 15, 20250.040.040.040.040.04--
May 14, 20250.040.040.040.040.04--
May 13, 20250.040.040.040.040.04--
May 12, 20250.040.040.040.040.04--
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04--
May 7, 20250.040.040.040.040.04--
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.04-56.77%3,400
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09-2
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09-7.52%799
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10227.21%12,000