Skip to main content
Legion Capital Corporation (LGCP)
OTCMKTS · Delayed Price · Currency is USD
0.0923
+0.0618 (202.62%)
Apr 28, 2025, 4:00 PM EDT

Legion Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09-7.52%799
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10227.21%12,000
Apr 2, 20250.030.030.030.030.03--
Apr 1, 20250.030.030.030.030.03-39
Mar 31, 20250.030.030.030.030.03--
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03-49.17%10,000
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.06--
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.06--
Mar 12, 20250.060.060.060.060.06--
Mar 11, 20250.060.060.060.060.06--
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.060.060.060.060.06122.22%100
Mar 5, 20250.050.050.030.030.03-66.25%17,600
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.0852.38%2,500
Feb 28, 20250.050.050.050.050.05--
Feb 27, 20250.050.050.050.050.05--
Feb 26, 20250.050.050.050.050.05--
Feb 25, 20250.050.050.050.050.05--
Feb 24, 20250.050.050.050.050.05-10
Feb 21, 20250.050.050.050.050.05--
Feb 20, 20250.050.050.050.050.05--
Feb 19, 20250.050.050.050.050.05--
Feb 18, 20250.050.050.050.050.05--
Feb 14, 20250.050.050.050.050.05--
Feb 13, 20250.050.050.050.050.05--
Feb 12, 20250.050.050.050.050.05--