Legion Capital Corporation (LGCP)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Oct 7, 2026
Legion Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.57% | 5,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 150 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00% | 100 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,435 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 940 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,660 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.49% | 20,000 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.32% | 3,333 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.46% | 2,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -56.77% | 3,400 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.52% | 799 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 227.21% | 12,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.17% | 10,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 100 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52.38% | 2,500 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.38% | 5,546 |
| Feb 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 206.51% | 24,081 |
| Jan 6, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 2.35% | 15,400 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.79% | 9,000 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.39% | 10,000 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.99% | 101 |
| Dec 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.87% | 14,268 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | -42.50% | 46,400 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 439 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,500 |
| Nov 8, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90.48% | 31,474 |
| Oct 30, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -40.00% | 10,507 |
| Oct 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 1,000 |
| Oct 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.09% | 1,549 |
| Oct 25, 2024 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | 127.50% | 200 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,575 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -45.95% | 30,000 |
| Oct 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,001 |
| Sep 20, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 48.00% | 21,403 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 440 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35.14% | 250 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -45.59% | 2,000 |
| Sep 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36.00% | 2,667 |
| Sep 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,333 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.43% | 604 |