Lagardere SA (LGDDF)
OTCMKTS
· Delayed Price · Currency is USD
21.86
0.00 (0.00%)
At close: Apr 24, 2025
Lagardere Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% | 235 |
| Apr 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.48% | 100 |
| Apr 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.18% | 100 |
| Mar 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.27% | 2,300 |
| Mar 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% | 4,296 |
| Mar 4, 2025 | 21.80 | 22.26 | 21.80 | 22.26 | 22.26 | 0.63% | 2,600 |
| Feb 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.98% | 1,800 |
| Feb 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% | 105 |
| Feb 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 9.01% | 2,019 |
| Jan 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -5.64% | 300 |
| Dec 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.97% | 100 |
| Oct 21, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% | 205 |
| Oct 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.45% | 3,900 |