Lagardere SA (LGDDF)
OTCMKTS · Delayed Price · Currency is USD
20.45
0.00 (0.00%)
At close: May 12, 2026
LGDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -5.99% | 500 |
| Apr 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.37% | 100 |
| Feb 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% | 850 |
| Feb 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.62% | 200 |
| Jan 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.27% | 100 |
| Jan 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.52% | 2,250 |
| Jan 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.70% | 100 |
| Dec 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.48% | 300 |
| Nov 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.42% | 1,400 |