LGDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.33	20.33	20.33	20.33	20.33	-0.59%	100
May 12, 2026	20.45	20.45	20.45	20.45	20.45	-6.00%	500
Apr 23, 2026	21.75	21.75	21.75	21.75	21.75	1.37%	100
Feb 18, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%	850
Feb 6, 2026	21.58	21.58	21.58	21.58	21.58	-1.62%	200
Jan 21, 2026	21.94	21.94	21.94	21.94	21.94	1.27%	100
Jan 9, 2026	21.66	21.66	21.66	21.66	21.66	-0.52%	2,250
Jan 8, 2026	21.77	21.77	21.77	21.77	21.77	-1.70%	100
Dec 31, 2025	22.15	22.15	22.15	22.15	22.15	2.48%	300