LGDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.82	0.74	0.78	0.78	2.92%	571,942
Mar 26, 2026	0.74	0.82	0.74	0.76	0.76	-6.65%	439,153
Mar 25, 2026	0.85	0.86	0.80	0.81	0.81	2.06%	442,844
Mar 24, 2026	0.77	0.82	0.76	0.80	0.80	3.12%	563,072
Mar 23, 2026	0.74	0.79	0.70	0.77	0.77	10.48%	1,561,471
Mar 20, 2026	0.74	0.76	0.67	0.70	0.70	-4.13%	2,232,571
Mar 19, 2026	0.73	0.75	0.68	0.73	0.73	-3.89%	3,315,448
Mar 18, 2026	0.81	0.83	0.75	0.76	0.76	-10.01%	2,443,418
Mar 17, 2026	0.85	0.88	0.79	0.84	0.84	-1.72%	1,449,794
Mar 16, 2026	0.87	0.89	0.82	0.86	0.86	-0.49%	1,231,855
Mar 13, 2026	0.95	0.95	0.86	0.86	0.86	-9.49%	1,252,862
Mar 12, 2026	0.99	1.01	0.95	0.95	0.95	-4.38%	563,834
Mar 11, 2026	0.99	1.04	0.99	1.00	1.00	-3.70%	179,679
Mar 10, 2026	1.04	1.07	1.03	1.04	1.04	-	567,468
Mar 9, 2026	1.03	1.04	0.96	1.04	1.04	1.57%	746,547
Mar 6, 2026	1.02	1.05	1.00	1.02	1.02	-1.92%	462,693
Mar 5, 2026	1.02	1.13	1.00	1.04	1.04	-4.59%	748,779
Mar 4, 2026	1.13	1.13	1.07	1.09	1.09	-	440,333
Mar 3, 2026	1.13	1.15	1.04	1.09	1.09	-4.39%	654,212
Mar 2, 2026	1.18	1.19	1.12	1.14	1.14	-2.06%	969,656
Feb 27, 2026	1.21	1.24	1.12	1.16	1.16	-3.00%	747,593
Feb 26, 2026	1.15	1.21	1.10	1.20	1.20	5.26%	435,160
Feb 25, 2026	1.11	1.16	1.10	1.14	1.14	2.70%	407,273
Feb 24, 2026	1.06	1.11	1.04	1.11	1.11	3.84%	669,816
Feb 23, 2026	1.00	1.08	0.97	1.07	1.07	9.64%	685,269
Feb 20, 2026	0.97	0.99	0.93	0.98	0.98	1.36%	364,008
Feb 19, 2026	0.96	0.97	0.91	0.96	0.96	0.49%	360,067
Feb 18, 2026	0.94	0.98	0.93	0.96	0.96	1.32%	684,707
Feb 17, 2026	1.05	1.05	0.92	0.94	0.94	-6.93%	820,745
Feb 13, 2026	1.04	1.04	0.98	1.02	1.01	3.57%	754,736
Feb 12, 2026	1.13	1.15	0.98	0.98	0.98	-8.41%	1,040,716
Feb 11, 2026	1.10	1.11	1.04	1.07	1.07	0.94%	1,978,808
Feb 10, 2026	1.00	1.07	0.95	1.06	1.06	9.19%	2,629,847
Feb 9, 2026	0.95	0.99	0.91	0.97	0.97	9.26%	926,900
Feb 6, 2026	0.83	0.90	0.82	0.89	0.89	8.88%	404,853
Feb 5, 2026	0.87	0.91	0.80	0.82	0.82	-7.31%	2,094,754
Feb 4, 2026	0.94	0.96	0.86	0.88	0.88	-3.25%	1,192,160
Feb 3, 2026	0.86	0.91	0.86	0.91	0.91	9.11%	1,447,414
Feb 2, 2026	0.80	0.89	0.76	0.83	0.83	12.69%	1,724,166
Jan 30, 2026	0.84	0.84	0.73	0.74	0.74	-14.44%	805,886
Jan 29, 2026	0.80	0.87	0.76	0.87	0.87	5.88%	1,539,967
Jan 28, 2026	0.86	0.89	0.80	0.82	0.82	1.16%	1,407,693
Jan 27, 2026	0.82	0.85	0.77	0.81	0.81	2.12%	591,969
Jan 26, 2026	0.83	0.85	0.78	0.79	0.79	-3.29%	1,130,700
Jan 23, 2026	0.77	0.84	0.77	0.82	0.82	2.21%	691,843
Jan 22, 2026	0.77	0.82	0.76	0.80	0.80	6.34%	1,055,234
Jan 21, 2026	0.72	0.76	0.71	0.75	0.75	6.32%	632,708
Jan 20, 2026	0.67	0.71	0.66	0.71	0.71	8.86%	845,858
Jan 16, 2026	0.63	0.67	0.63	0.65	0.65	1.72%	782,067
Jan 15, 2026	0.65	0.65	0.63	0.64	0.64	-1.68%	376,289