Liberty Gold Corp. (LGDTF)
OTCMKTS
· Delayed Price · Currency is USD
0.256
-0.010 (-3.68%)
Sep 30, 2024, 3:59 PM EDT
Liberty Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 1, 2024 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.04% | 24,629 |
Sep 30, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.19% | 168,001 |
Sep 27, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.54% | 494,143 |
Sep 26, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.28% | 306,100 |
Sep 25, 2024 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 6.58% | 577,614 |
Sep 24, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.78% | 324,839 |
Sep 23, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.97% | 500,227 |
Sep 20, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.12% | 96,826 |
Sep 19, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 141,600 |
Sep 18, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.04% | 272,821 |
Sep 17, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.30% | 189,104 |
Sep 16, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -2.11% | 76,043 |
Sep 13, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.96% | 290,922 |
Sep 12, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.43% | 273,007 |
Sep 11, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.01% | 164,945 |
Sep 10, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.54% | 132,417 |
Sep 9, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.17% | 91,232 |
Sep 6, 2024 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -6.81% | 381,517 |
Sep 5, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.45% | 78,823 |
Sep 4, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.15% | 47,100 |
Sep 3, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -4.48% | 88,700 |
Aug 30, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.87% | 63,300 |
Aug 29, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.52% | 95,600 |
Aug 28, 2024 | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -6.99% | 261,300 |
Aug 27, 2024 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 0.58% | 187,400 |
Aug 26, 2024 | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | 1.64% | 237,417 |
Aug 23, 2024 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 86,600 |
Aug 22, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.03% | 201,300 |
Aug 21, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 2.82% | 216,935 |
Aug 20, 2024 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.17% | 222,527 |
Aug 19, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.35% | 481,700 |
Aug 16, 2024 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 10.70% | 514,400 |
Aug 15, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.60% | 45,900 |
Aug 14, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.83% | 36,300 |
Aug 13, 2024 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -5.58% | 287,105 |
Aug 12, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 297,246 |
Aug 9, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 34,500 |
Aug 8, 2024 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.43% | 195,729 |
Aug 7, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.84% | 424,114 |
Aug 6, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.58% | 263,200 |
Aug 5, 2024 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | -5.52% | 355,138 |
Aug 2, 2024 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -6.86% | 181,300 |
Aug 1, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.02% | 709,100 |
Jul 31, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.18% | 264,607 |
Jul 30, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.04% | 158,128 |
Jul 29, 2024 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 0.50% | 53,132 |
Jul 26, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.77% | 63,900 |
Jul 25, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -3.11% | 86,000 |
Jul 24, 2024 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -1.10% | 188,200 |
Jul 23, 2024 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 2.46% | 187,031 |
Jul 22, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.36% | 85,211 |
Jul 19, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.48% | 160,464 |
Jul 18, 2024 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.07% | 305,933 |
Jul 17, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.42% | 375,079 |
Jul 16, 2024 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 6.83% | 690,104 |
Jul 15, 2024 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 4.22% | 316,268 |
Jul 12, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.83% | 113,261 |
Jul 11, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 214,550 |
Jul 10, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 65,850 |
Jul 9, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.86% | 148,454 |
Jul 8, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.64% | 64,751 |
Jul 5, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.65% | 157,419 |
Jul 3, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.13% | 13,850 |
Jul 2, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.93% | 30,217 |
Jul 1, 2024 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -2.24% | 157,850 |
Jun 28, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.92% | 22,925 |
Jun 27, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.87% | 203,398 |
Jun 26, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 356,210 |
Jun 25, 2024 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -7.38% | 377,142 |
Jun 24, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.02% | 185,690 |
Jun 21, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.88% | 134,869 |
Jun 20, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.34% | 579,426 |
Jun 18, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.20% | 98,526 |
Jun 17, 2024 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.67% | 349,530 |
Jun 14, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.07% | 112,723 |
Jun 13, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.18% | 407,108 |
Jun 12, 2024 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 1.22% | 1,147,921 |
Jun 11, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.32% | 166,871 |
Jun 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.27% | 178,828 |
Jun 7, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.81% | 193,245 |
Jun 6, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | 117,749 |
Jun 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.56% | 50,300 |
Jun 4, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -6.02% | 224,663 |
Jun 3, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.48% | 158,423 |
May 31, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.09% | 46,049 |
May 30, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.77% | 14,602 |
May 29, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.02% | 177,127 |
May 28, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.96% | 163,169 |
May 24, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 2.03% | 134,172 |
May 23, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.05% | 97,519 |
May 22, 2024 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | -6.91% | 367,345 |
May 21, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.10% | 205,670 |
May 20, 2024 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.43% | 332,103 |
May 17, 2024 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 7.53% | 555,661 |
May 16, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.36% | 115,937 |
May 15, 2024 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 12.00% | 428,349 |
May 14, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.93% | 175,375 |
May 13, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.16% | 97,378 |
May 10, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.86% | 187,981 |
May 9, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 3.18% | 111,396 |