Liberty Gold Corp. (LGDTF)
OTCMKTS · Delayed Price · Currency is USD
0.4250
-0.0150 (-3.41%)
Sep 16, 2025, 2:20 PM EDT
Liberty Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | -3.02% | 146,000 |
| Sep 15, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -1.40% | 458,783 |
| Sep 12, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.62% | 432,335 |
| Sep 11, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -2.30% | 412,539 |
| Sep 10, 2025 | 0.44 | 0.46 | 0.42 | 0.44 | 0.44 | 3.74% | 453,537 |
| Sep 9, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -1.72% | 1,028,262 |
| Sep 8, 2025 | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | 18.14% | 1,414,683 |
| Sep 5, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 2.36% | 1,336,444 |
| Sep 4, 2025 | 0.38 | 0.39 | 0.35 | 0.36 | 0.36 | -0.06% | 709,657 |
| Sep 3, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -4.50% | 1,042,609 |
| Sep 2, 2025 | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | 5.03% | 981,729 |
| Aug 29, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 1.70% | 795,656 |
| Aug 28, 2025 | 0.32 | 0.36 | 0.31 | 0.35 | 0.35 | 12.60% | 3,127,906 |
| Aug 27, 2025 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | 14.17% | 3,852,058 |
| Aug 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.06% | 335,737 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.62% | 438,896 |
| Aug 22, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.24% | 414,937 |
| Aug 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.04% | 170,120 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.99% | 1,080,980 |
| Aug 19, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.55% | 462,383 |
| Aug 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.91% | 158,320 |
| Aug 15, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 1.34% | 207,698 |
| Aug 14, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.95% | 307,952 |
| Aug 13, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.77% | 262,687 |
| Aug 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.58% | 106,792 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.71% | 145,897 |
| Aug 8, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.75% | 367,216 |
| Aug 7, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.75% | 390,175 |
| Aug 6, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -1.07% | 360,319 |
| Aug 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.46% | 501,091 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.60% | 164,260 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.56% | 83,127 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.90% | 374,014 |
| Jul 30, 2025 | 0.29 | 0.30 | 0.25 | 0.25 | 0.25 | -4.04% | 187,111 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.88% | 97,083 |
| Jul 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.92% | 589,287 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.93% | 59,411 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.11% | 178,976 |
| Jul 23, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 5.85% | 721,150 |
| Jul 22, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.55% | 364,911 |
| Jul 21, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.54% | 565,633 |
| Jul 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.98% | 106,140 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.51% | 74,032 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.60% | 190,314 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.43% | 145,825 |
| Jul 14, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 1.95% | 652,953 |
| Jul 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.53% | 405,293 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 1.00% | 60,102 |
| Jul 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.30% | 98,879 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.68% | 196,148 |