Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.10	1.10	1.04	1.05	-	-1.87%	19,808
Feb 11, 2026	1.10	1.11	1.04	1.07	1.07	0.94%	1,978,808
Feb 10, 2026	1.00	1.07	0.95	1.06	1.06	9.19%	2,629,847
Feb 9, 2026	0.95	0.99	0.91	0.97	0.97	9.26%	926,900
Feb 6, 2026	0.83	0.90	0.82	0.89	0.89	8.88%	404,853
Feb 5, 2026	0.87	0.91	0.80	0.82	0.82	-7.31%	2,094,754
Feb 4, 2026	0.94	0.96	0.86	0.88	0.88	-3.25%	1,192,160
Feb 3, 2026	0.86	0.91	0.86	0.91	0.91	9.11%	1,447,414
Feb 2, 2026	0.80	0.89	0.76	0.83	0.83	12.69%	1,724,166
Jan 30, 2026	0.84	0.84	0.73	0.74	0.74	-14.44%	805,886
Jan 29, 2026	0.80	0.87	0.76	0.87	0.87	5.88%	1,539,967
Jan 28, 2026	0.86	0.89	0.80	0.82	0.82	1.16%	1,407,693
Jan 27, 2026	0.82	0.85	0.77	0.81	0.81	2.12%	591,969
Jan 26, 2026	0.83	0.85	0.78	0.79	0.79	-3.29%	1,130,700
Jan 23, 2026	0.77	0.84	0.77	0.82	0.82	2.21%	691,843
Jan 22, 2026	0.77	0.82	0.76	0.80	0.80	6.34%	1,055,234
Jan 21, 2026	0.72	0.76	0.71	0.75	0.75	6.32%	632,708
Jan 20, 2026	0.67	0.71	0.66	0.71	0.71	8.86%	845,858
Jan 16, 2026	0.63	0.67	0.63	0.65	0.65	1.72%	782,067
Jan 15, 2026	0.65	0.65	0.63	0.64	0.64	-1.68%	376,289
Jan 14, 2026	0.64	0.69	0.63	0.65	0.65	1.55%	516,361
Jan 13, 2026	0.68	0.68	0.64	0.64	0.64	-5.34%	489,485
Jan 12, 2026	0.64	0.70	0.64	0.68	0.68	6.05%	672,464
Jan 9, 2026	0.65	0.67	0.63	0.64	0.64	-0.96%	656,331
Jan 8, 2026	0.63	0.66	0.63	0.64	0.64	-0.91%	362,675
Jan 7, 2026	0.68	0.68	0.60	0.65	0.65	-0.06%	1,618,972
Jan 6, 2026	0.62	0.65	0.62	0.65	0.65	4.77%	753,003
Jan 5, 2026	0.62	0.64	0.61	0.62	0.62	3.95%	940,638
Jan 2, 2026	0.65	0.65	0.59	0.60	0.60	-2.16%	507,949
Dec 31, 2025	0.62	0.63	0.59	0.61	0.61	-3.54%	480,642
Dec 30, 2025	0.68	0.68	0.63	0.63	0.63	-1.19%	421,246
Dec 29, 2025	0.66	0.66	0.62	0.64	0.64	-4.76%	755,045
Dec 26, 2025	0.65	0.68	0.65	0.67	0.67	4.89%	542,510
Dec 24, 2025	0.65	0.66	0.63	0.64	0.64	-0.82%	341,642
Dec 23, 2025	0.66	0.66	0.64	0.65	0.65	-1.36%	456,716
Dec 22, 2025	0.61	0.66	0.61	0.65	0.65	7.45%	730,391
Dec 19, 2025	0.59	0.61	0.59	0.61	0.61	2.70%	225,128
Dec 18, 2025	0.59	0.60	0.58	0.59	0.59	0.37%	222,405
Dec 17, 2025	0.62	0.62	0.58	0.59	0.59	0.82%	155,971
Dec 16, 2025	0.62	0.62	0.58	0.59	0.59	-1.06%	299,662
Dec 15, 2025	0.58	0.62	0.57	0.59	0.59	-0.59%	633,575
Dec 12, 2025	0.59	0.61	0.57	0.60	0.60	1.07%	492,219
Dec 11, 2025	0.59	0.60	0.58	0.59	0.59	0.34%	386,509
Dec 10, 2025	0.59	0.59	0.57	0.59	0.59	0.77%	263,465
Dec 9, 2025	0.58	0.59	0.57	0.58	0.58	-0.53%	325,312
Dec 8, 2025	0.62	0.62	0.58	0.59	0.59	-1.79%	248,610
Dec 5, 2025	0.60	0.61	0.59	0.60	0.60	0.56%	136,501
Dec 4, 2025	0.61	0.61	0.59	0.59	0.59	-2.62%	134,074
Dec 3, 2025	0.65	0.65	0.60	0.61	0.61	-1.61%	356,514
Dec 2, 2025	0.64	0.65	0.59	0.62	0.62	-2.61%	527,680