Liberty Gold Corp. (LGDTF)
OTCMKTS · Delayed Price · Currency is USD
1.025
+0.031 (3.12%)
At close: Jun 12, 2026
LGDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | 3.12% | 243,762 |
| Jun 11, 2026 | 0.94 | 1.01 | 0.94 | 0.99 | 0.99 | 1.88% | 291,382 |
| Jun 10, 2026 | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | 0.53% | 338,953 |
| Jun 9, 2026 | 1.03 | 1.03 | 0.94 | 0.97 | 0.97 | -2.49% | 881,796 |
| Jun 8, 2026 | 1.07 | 1.09 | 0.98 | 1.00 | 1.00 | -6.98% | 1,325,087 |
| Jun 5, 2026 | 1.22 | 1.22 | 1.06 | 1.07 | 1.07 | -13.71% | 1,111,891 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | 0.40% | 349,667 |
| Jun 3, 2026 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | -1.98% | 728,160 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -1.83% | 294,628 |
| Jun 1, 2026 | 1.25 | 1.31 | 1.22 | 1.28 | 1.28 | 2.68% | 555,897 |
| May 29, 2026 | 1.20 | 1.26 | 1.19 | 1.25 | 1.25 | 5.04% | 356,501 |
| May 28, 2026 | 1.13 | 1.21 | 1.10 | 1.19 | 1.19 | 6.01% | 753,344 |
| May 27, 2026 | 1.17 | 1.20 | 1.12 | 1.12 | 1.12 | -0.22% | 274,058 |
| May 26, 2026 | 1.01 | 1.15 | 1.01 | 1.13 | 1.13 | 9.44% | 429,308 |
| May 22, 2026 | 1.02 | 1.05 | 0.98 | 1.03 | 1.03 | 0.78% | 390,248 |
| May 21, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 6.25% | 496,741 |
| May 20, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 0.35% | 180,707 |
| May 19, 2026 | 1.04 | 1.04 | 0.94 | 0.96 | 0.96 | -4.63% | 869,476 |
| May 18, 2026 | 1.04 | 1.06 | 0.99 | 1.00 | 1.00 | -1.27% | 363,906 |
| May 15, 2026 | 1.01 | 1.08 | 1.00 | 1.02 | 1.02 | -8.05% | 442,382 |
| May 14, 2026 | 1.12 | 1.18 | 1.09 | 1.11 | 1.11 | -3.07% | 216,377 |
| May 13, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 1.73% | 282,382 |
| May 12, 2026 | 1.11 | 1.13 | 1.06 | 1.12 | 1.12 | 0.55% | 385,952 |
| May 11, 2026 | 1.06 | 1.15 | 1.05 | 1.12 | 1.11 | 1.26% | 495,958 |
| May 8, 2026 | 1.01 | 1.11 | 0.97 | 1.10 | 1.10 | 8.17% | 236,283 |
| May 7, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -1.21% | 301,128 |
| May 6, 2026 | 1.01 | 1.10 | 1.01 | 1.03 | 1.03 | 4.22% | 495,064 |
| May 5, 2026 | 1.10 | 1.10 | 0.98 | 0.99 | 0.99 | -3.63% | 532,654 |
| May 4, 2026 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -3.25% | 359,526 |
| May 1, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 1.06 | - | 579,422 |
| Apr 30, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 4.95% | 504,657 |
| Apr 29, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -2.13% | 478,078 |
| Apr 28, 2026 | 1.06 | 1.08 | 1.01 | 1.03 | 1.03 | -6.23% | 328,885 |
| Apr 27, 2026 | 1.12 | 1.13 | 1.06 | 1.10 | 1.10 | 0.42% | 236,477 |
| Apr 24, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 0.50% | 729,586 |
| Apr 23, 2026 | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | -3.14% | 285,339 |
| Apr 22, 2026 | 1.04 | 1.17 | 1.04 | 1.13 | 1.13 | -0.01% | 402,873 |
| Apr 21, 2026 | 1.29 | 1.29 | 1.12 | 1.13 | 1.13 | -11.33% | 658,588 |
| Apr 20, 2026 | 1.15 | 1.30 | 1.12 | 1.27 | 1.27 | 11.89% | 1,169,558 |
| Apr 17, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 6.07% | 503,253 |
| Apr 16, 2026 | 1.04 | 1.10 | 1.04 | 1.07 | 1.07 | -0.37% | 558,083 |
| Apr 15, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -4.96% | 381,334 |
| Apr 14, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 1.71% | 460,338 |
| Apr 13, 2026 | 0.94 | 1.12 | 0.94 | 1.11 | 1.11 | 13.03% | 2,331,780 |
| Apr 10, 2026 | 0.89 | 0.99 | 0.89 | 0.98 | 0.98 | 5.44% | 423,327 |
| Apr 9, 2026 | 0.86 | 0.96 | 0.86 | 0.93 | 0.93 | 3.68% | 415,254 |
| Apr 8, 2026 | 0.93 | 0.99 | 0.88 | 0.90 | 0.90 | 2.17% | 453,961 |
| Apr 7, 2026 | 0.88 | 0.90 | 0.85 | 0.88 | 0.88 | 0.73% | 430,791 |
| Apr 6, 2026 | 0.88 | 0.90 | 0.87 | 0.87 | 0.87 | 3.56% | 675,886 |
| Apr 2, 2026 | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | -4.13% | 915,937 |