Liberty Gold Corp. (LGDTF)
OTCMKTS · Delayed Price · Currency is USD
1.551
+0.081 (5.48%)
At close: Nov 9, 2026
LGDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 5.51% | 392,789 |
| Nov 6, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | 1.47 | 0.68% | 538,646 |
| Nov 5, 2026 | 1.50 | 1.53 | 1.41 | 1.46 | 1.46 | -2.67% | 948,380 |
| Nov 4, 2026 | 1.37 | 1.51 | 1.37 | 1.50 | 1.50 | 7.14% | 754,346 |
| Nov 3, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 2.19% | 637,595 |
| Nov 2, 2026 | 1.36 | 1.45 | 1.35 | 1.37 | 1.37 | -1.08% | 270,206 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | -5.14% | 624,663 |
| Oct 29, 2026 | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -2.01% | 349,145 |
| Oct 28, 2026 | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | 3.94% | 413,225 |
| Oct 27, 2026 | 1.39 | 1.46 | 1.39 | 1.43 | 1.43 | 5.02% | 395,121 |
| Oct 26, 2026 | 1.27 | 1.39 | 1.27 | 1.37 | 1.37 | 1.46% | 267,505 |
| Oct 23, 2026 | 1.30 | 1.36 | 1.26 | 1.35 | 1.35 | 3.06% | 335,193 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.28 | 1.31 | 1.31 | -6.50% | 417,615 |
| Oct 21, 2026 | 1.38 | 1.40 | 1.35 | 1.40 | 1.40 | 1.45% | 450,275 |
| Oct 20, 2026 | 1.34 | 1.42 | 1.33 | 1.38 | 1.38 | 1.18% | 197,058 |
| Oct 19, 2026 | 1.35 | 1.37 | 1.31 | 1.36 | 1.36 | 3.03% | 300,171 |
| Oct 16, 2026 | 1.30 | 1.35 | 1.28 | 1.32 | 1.32 | 0.46% | 217,942 |
| Oct 15, 2026 | 1.26 | 1.32 | 1.22 | 1.31 | 1.31 | 3.79% | 436,828 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.22 | 1.27 | 1.27 | -4.56% | 740,019 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.32 | 1.33 | 1.33 | -7.88% | 384,792 |
| Oct 12, 2026 | 1.40 | 1.48 | 1.38 | 1.44 | 1.44 | 0.37% | 142,305 |
| Oct 9, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 1.43 | 1.75% | 363,132 |
| Oct 8, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | 1.41 | 2.92% | 397,146 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.37 | 1.37 | 1.37 | -7.12% | 468,061 |
| Oct 6, 2026 | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | 3.87% | 292,260 |
| Oct 5, 2026 | 1.50 | 1.52 | 1.42 | 1.42 | 1.42 | -4.05% | 637,671 |
| Oct 2, 2026 | 1.46 | 1.51 | 1.44 | 1.48 | 1.48 | 3.86% | 422,816 |
| Oct 1, 2026 | 1.45 | 1.47 | 1.39 | 1.43 | 1.43 | -2.93% | 770,721 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.43 | 1.47 | 1.47 | 1.24% | 221,326 |
| Sep 29, 2026 | 1.47 | 1.50 | 1.42 | 1.45 | 1.45 | -1.67% | 592,876 |
| Sep 28, 2026 | 1.44 | 1.57 | 1.44 | 1.48 | 1.47 | -5.65% | 678,165 |
| Sep 25, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | -1.64% | 495,253 |
| Sep 24, 2026 | 1.58 | 1.61 | 1.51 | 1.59 | 1.59 | 3.22% | 420,487 |
| Sep 23, 2026 | 1.61 | 1.63 | 1.52 | 1.54 | 1.54 | -5.56% | 428,204 |
| Sep 22, 2026 | 1.55 | 1.63 | 1.53 | 1.63 | 1.63 | 3.16% | 355,710 |
| Sep 21, 2026 | 1.55 | 1.60 | 1.46 | 1.58 | 1.58 | 3.27% | 357,818 |
| Sep 18, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 1.12% | 170,239 |
| Sep 17, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 3.81% | 241,960 |
| Sep 16, 2026 | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | 1.92% | 192,955 |
| Sep 15, 2026 | 1.49 | 1.51 | 1.41 | 1.43 | 1.43 | -4.03% | 364,299 |
| Sep 14, 2026 | 1.51 | 1.54 | 1.40 | 1.49 | 1.49 | - | 276,852 |
| Sep 11, 2026 | 1.40 | 1.51 | 1.40 | 1.49 | 1.49 | 6.43% | 446,892 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.40 | 1.40 | 1.40 | -4.76% | 466,562 |
| Sep 9, 2026 | 1.47 | 1.51 | 1.43 | 1.47 | 1.47 | 3.19% | 989,472 |
| Sep 8, 2026 | 1.45 | 1.56 | 1.39 | 1.43 | 1.42 | 5.91% | 1,303,186 |
| Sep 4, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.82% | 150,713 |
| Sep 3, 2026 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | 5.38% | 276,049 |
| Sep 2, 2026 | 1.24 | 1.34 | 1.22 | 1.30 | 1.30 | 3.17% | 208,609 |
| Sep 1, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -5.97% | 374,786 |
| Aug 31, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | - | 419,322 |