Liberty Gold Corp. (LGDTF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.010 (0.78%)
At close: Aug 11, 2026
LGDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | 0.78% | 285,423 |
| Aug 10, 2026 | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | - | 593,711 |
| Aug 7, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 9.32% | 490,946 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.11 | 1.18 | 1.18 | 4.42% | 387,867 |
| Aug 5, 2026 | 1.06 | 1.15 | 1.00 | 1.13 | 1.13 | 7.62% | 467,723 |
| Aug 4, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 10.53% | 304,787 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -1.58% | 239,765 |
| Jul 31, 2026 | 1.09 | 1.09 | 0.95 | 0.97 | 0.97 | -3.47% | 62,285 |
| Jul 30, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 5.27% | 354,288 |
| Jul 29, 2026 | 0.93 | 0.97 | 0.90 | 0.95 | 0.95 | 2.03% | 173,494 |
| Jul 28, 2026 | 1.01 | 1.01 | 0.91 | 0.93 | 0.93 | -3.99% | 201,463 |
| Jul 27, 2026 | 0.93 | 1.00 | 0.93 | 0.97 | 0.97 | 0.13% | 243,425 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.18% | 187,441 |
| Jul 23, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -5.81% | 114,366 |
| Jul 22, 2026 | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | 1.98% | 408,355 |
| Jul 21, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 3.59% | 186,558 |
| Jul 20, 2026 | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | 2.44% | 434,164 |
| Jul 17, 2026 | 0.92 | 0.96 | 0.89 | 0.95 | 0.95 | 3.32% | 228,446 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -6.60% | 469,200 |
| Jul 15, 2026 | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | -0.92% | 215,858 |
| Jul 14, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | 0.53% | 160,403 |
| Jul 13, 2026 | 1.06 | 1.06 | 0.97 | 0.99 | 0.99 | -6.58% | 399,662 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 170,658 |
| Jul 9, 2026 | 0.98 | 1.06 | 0.98 | 1.06 | 1.06 | 8.37% | 693,322 |
| Jul 8, 2026 | 1.00 | 1.01 | 0.97 | 0.98 | 0.98 | -4.10% | 288,056 |
| Jul 7, 2026 | 1.17 | 1.17 | 0.99 | 1.02 | 1.02 | -8.11% | 388,489 |
| Jul 6, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 4.52% | 189,241 |
| Jul 2, 2026 | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | 2.66% | 100,715 |
| Jul 1, 2026 | 1.02 | 1.07 | 0.98 | 1.04 | 1.03 | 1.42% | 127,676 |
| Jun 30, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.39% | 225,038 |
| Jun 29, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 0.92% | 96,313 |
| Jun 26, 2026 | 1.09 | 1.09 | 0.96 | 1.04 | 1.04 | 4.10% | 298,031 |
| Jun 25, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | 1.40% | 671,763 |
| Jun 24, 2026 | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | -0.04% | 452,725 |
| Jun 23, 2026 | 1.02 | 1.04 | 0.98 | 0.98 | 0.98 | -6.62% | 441,783 |
| Jun 22, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 1.06% | 260,355 |
| Jun 18, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -4.76% | 410,764 |
| Jun 17, 2026 | 1.11 | 1.16 | 1.09 | 1.09 | 1.09 | -2.50% | 296,291 |
| Jun 16, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | 0.42% | 234,225 |
| Jun 15, 2026 | 1.05 | 1.14 | 0.94 | 1.12 | 1.12 | 8.81% | 767,038 |
| Jun 12, 2026 | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | 3.12% | 243,762 |
| Jun 11, 2026 | 0.94 | 1.01 | 0.94 | 0.99 | 0.99 | 1.88% | 291,382 |
| Jun 10, 2026 | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | 0.53% | 338,953 |
| Jun 9, 2026 | 1.03 | 1.03 | 0.94 | 0.97 | 0.97 | -2.49% | 881,796 |
| Jun 8, 2026 | 1.07 | 1.09 | 0.98 | 1.00 | 1.00 | -6.98% | 1,325,087 |
| Jun 5, 2026 | 1.22 | 1.22 | 1.06 | 1.07 | 1.07 | -13.71% | 1,111,891 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | 0.40% | 349,667 |
| Jun 3, 2026 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | -1.98% | 728,160 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -1.83% | 294,628 |
| Jun 1, 2026 | 1.25 | 1.31 | 1.22 | 1.28 | 1.28 | 2.68% | 555,897 |