Liberty Gold Corp. (LGDTF)
OTCMKTS · Delayed Price · Currency is USD
1.563
-0.026 (-1.64%)
At close: Sep 25, 2026
LGDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | -1.64% | 495,253 |
| Sep 24, 2026 | 1.58 | 1.61 | 1.51 | 1.59 | 1.59 | 3.22% | 420,487 |
| Sep 23, 2026 | 1.61 | 1.63 | 1.52 | 1.54 | 1.54 | -5.56% | 428,204 |
| Sep 22, 2026 | 1.55 | 1.63 | 1.53 | 1.63 | 1.63 | 3.16% | 355,710 |
| Sep 21, 2026 | 1.55 | 1.60 | 1.46 | 1.58 | 1.58 | 3.27% | 357,818 |
| Sep 18, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 1.12% | 170,239 |
| Sep 17, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 3.81% | 241,960 |
| Sep 16, 2026 | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | 1.92% | 192,955 |
| Sep 15, 2026 | 1.49 | 1.51 | 1.41 | 1.43 | 1.43 | -4.03% | 364,299 |
| Sep 14, 2026 | 1.51 | 1.54 | 1.40 | 1.49 | 1.49 | - | 276,852 |
| Sep 11, 2026 | 1.40 | 1.51 | 1.40 | 1.49 | 1.49 | 6.43% | 446,892 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.40 | 1.40 | 1.40 | -4.76% | 466,562 |
| Sep 9, 2026 | 1.47 | 1.51 | 1.43 | 1.47 | 1.47 | 3.19% | 989,472 |
| Sep 8, 2026 | 1.45 | 1.56 | 1.39 | 1.43 | 1.42 | 5.91% | 1,303,186 |
| Sep 4, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.82% | 150,713 |
| Sep 3, 2026 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | 5.38% | 276,049 |
| Sep 2, 2026 | 1.24 | 1.34 | 1.22 | 1.30 | 1.30 | 3.17% | 208,609 |
| Sep 1, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -5.97% | 374,786 |
| Aug 31, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | - | 419,322 |
| Aug 28, 2026 | 1.43 | 1.43 | 1.32 | 1.34 | 1.34 | -4.29% | 639,666 |
| Aug 27, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 185,197 |
| Aug 26, 2026 | 1.43 | 1.43 | 1.34 | 1.41 | 1.41 | -1.40% | 242,815 |
| Aug 25, 2026 | 1.41 | 1.45 | 1.39 | 1.43 | 1.43 | 2.14% | 171,994 |
| Aug 24, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | 1.40 | 0.39% | 287,960 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.38 | 1.40 | 1.39 | - | 241,286 |
| Aug 20, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.39 | -2.75% | 289,749 |
| Aug 19, 2026 | 1.38 | 1.44 | 1.35 | 1.43 | 1.43 | 8.23% | 602,220 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.31 | 1.33 | 1.33 | -5.11% | 261,576 |
| Aug 17, 2026 | 1.38 | 1.43 | 1.37 | 1.40 | 1.40 | 2.34% | 727,789 |
| Aug 14, 2026 | 1.28 | 1.38 | 1.28 | 1.37 | 1.36 | 6.60% | 421,484 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -0.97% | 245,515 |
| Aug 12, 2026 | 1.31 | 1.35 | 1.27 | 1.29 | 1.29 | -0.58% | 413,334 |
| Aug 11, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | 0.78% | 285,423 |
| Aug 10, 2026 | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | - | 593,711 |
| Aug 7, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 9.32% | 490,946 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.11 | 1.18 | 1.18 | 4.42% | 387,867 |
| Aug 5, 2026 | 1.06 | 1.15 | 1.00 | 1.13 | 1.13 | 7.62% | 467,723 |
| Aug 4, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 10.53% | 304,787 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -1.58% | 239,765 |
| Jul 31, 2026 | 1.09 | 1.09 | 0.95 | 0.97 | 0.97 | -3.47% | 62,285 |
| Jul 30, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 5.27% | 354,288 |
| Jul 29, 2026 | 0.93 | 0.97 | 0.90 | 0.95 | 0.95 | 2.03% | 173,494 |
| Jul 28, 2026 | 1.01 | 1.01 | 0.91 | 0.93 | 0.93 | -3.99% | 201,463 |
| Jul 27, 2026 | 0.93 | 1.00 | 0.93 | 0.97 | 0.97 | 0.13% | 243,425 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.18% | 187,441 |
| Jul 23, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -5.81% | 114,366 |
| Jul 22, 2026 | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | 1.98% | 408,355 |
| Jul 21, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 3.59% | 186,558 |
| Jul 20, 2026 | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | 2.44% | 434,164 |
| Jul 17, 2026 | 0.92 | 0.96 | 0.89 | 0.95 | 0.95 | 3.32% | 228,446 |