Longfor Group Holdings Limited (LGFRY)
OTCMKTS · Delayed Price · Currency is USD
13.24
-0.20 (-1.45%)
Jul 25, 2025, 3:51 PM EDT

Longfor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202513.2313.4313.2213.4313.431.28%3,246
Jul 23, 202513.2613.2613.2613.2613.261.38%885
Jul 22, 202513.0413.1113.0413.0813.081.83%2,710
Jul 21, 202512.8612.9112.8412.8512.851.62%3,413
Jul 18, 202512.6212.6912.6212.6412.640.81%2,852
Jul 17, 202512.4312.7312.3912.5412.54-1.43%5,569
Jul 16, 202512.5312.7212.5312.7212.72-1.84%2,635
Jul 15, 202512.8912.9612.7712.9612.96-2.16%2,086
Jul 14, 202513.2413.2513.2413.2513.250.49%2,592
Jul 11, 202513.2013.2013.1813.1813.18-0.45%1,583
Jul 10, 202513.2813.2813.1613.2413.246.65%17,252
Jul 9, 202512.3712.4212.3712.4212.420.98%4,816
Jul 8, 202512.2812.3012.2712.3012.300.37%5,239
Jul 7, 202512.3412.3412.2312.2512.250.78%5,060
Jul 3, 202512.1812.1812.1512.1612.16-0.37%1,948
Jul 2, 202512.1512.2012.1512.2012.202.82%14,529
Jul 1, 202511.7911.8811.7911.8711.870.51%4,370
Jun 30, 202511.7611.8111.7611.8111.81-2.24%4,677
Jun 27, 202512.1212.1212.0712.0812.08-2.26%4,986
Jun 26, 202512.3212.3712.3212.3612.361.06%4,934
Jun 25, 202512.2212.2312.2012.2312.231.71%4,253
Jun 24, 202511.8812.0211.8812.0212.021.26%10,583
Jun 23, 202511.7811.8711.7511.8711.872.59%12,995
Jun 20, 202511.7011.7011.5711.5711.57-4.70%6,475
Jun 18, 202511.9712.1411.7512.1412.14-2.57%6,362
Jun 17, 202512.5512.5912.4312.4612.46-1.27%4,519
Jun 16, 202513.1713.1712.6212.6212.622.59%13,965
Jun 13, 202512.3512.3912.3012.3012.30-1.51%2,936
Jun 12, 202512.4912.5312.4912.4912.49-0.83%2,812
Jun 11, 202512.6412.6412.5712.6012.601.49%2,013
Jun 10, 202512.4712.4712.4012.4112.411.89%2,329
Jun 9, 202512.0812.2912.0812.1812.181.00%6,042
Jun 6, 202512.0312.0712.0212.0612.06-1.95%8,891
Jun 5, 202512.3012.3712.3012.3012.300.24%3,670
Jun 4, 202512.2212.2712.2212.2712.273.20%9,215
Jun 3, 202511.9211.9411.8811.8911.89-0.17%6,625
Jun 2, 202511.9012.0011.7411.9111.91-3.33%5,282
May 30, 202512.3112.3912.2512.3212.32-0.87%10,511
May 29, 202512.4912.4912.4212.4312.430.30%29,666
May 28, 202512.4412.4412.3512.3912.39-0.87%6,872
May 27, 202512.6712.9012.4912.5012.500.04%4,393
May 23, 202512.4612.5312.4612.5012.50-0.68%5,147
May 22, 202512.5912.6212.5712.5812.58-1.86%4,998
May 21, 202512.8912.8912.7912.8212.82-0.51%5,001
May 20, 202512.8512.9012.8512.8812.88-0.51%2,003
May 19, 202512.8312.9512.8312.9512.950.47%4,725
May 16, 202513.4613.4612.8412.8912.89-0.92%7,934
May 15, 202512.9513.0112.9513.0113.01-4.06%5,640
May 14, 202513.5313.5713.5313.5613.56-0.80%3,093
May 13, 202513.5013.7013.5013.6713.672.67%11,072