LGFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.11	10.11	9.70	9.70	9.70	-4.43%	68,085
Mar 26, 2026	10.26	10.26	10.15	10.15	10.15	-3.88%	45,089
Mar 25, 2026	10.51	10.57	10.49	10.56	10.56	0.19%	41,557
Mar 24, 2026	10.51	10.57	10.41	10.54	10.54	-0.66%	44,203
Mar 23, 2026	10.61	10.66	10.55	10.61	10.61	-2.66%	53,595
Mar 20, 2026	10.79	11.50	10.73	10.90	10.90	-1.09%	48,282
Mar 19, 2026	11.10	11.10	10.89	11.02	11.02	-1.96%	32,232
Mar 18, 2026	11.36	11.38	11.24	11.24	11.24	-6.02%	23,386
Mar 17, 2026	11.98	12.28	11.93	11.96	11.96	2.24%	35,000
Mar 16, 2026	11.70	11.73	11.59	11.70	11.62	0.67%	39,427
Mar 13, 2026	11.75	11.79	11.62	11.62	11.54	-0.85%	26,860
Mar 12, 2026	11.79	11.81	11.72	11.72	11.64	0.29%	31,755
Mar 11, 2026	11.70	11.72	11.65	11.69	11.61	0.14%	33,084
Mar 10, 2026	11.67	11.77	11.61	11.67	11.59	0.26%	33,413
Mar 9, 2026	11.50	11.66	11.49	11.64	11.56	-3.00%	64,877
Mar 6, 2026	11.56	12.00	11.56	12.00	11.92	1.78%	21,046
Mar 5, 2026	11.82	11.91	11.68	11.79	11.71	-0.96%	57,800
Mar 4, 2026	11.83	11.94	11.81	11.90	11.82	0.20%	44,077
Mar 3, 2026	12.10	12.10	11.73	11.88	11.80	-4.18%	38,803
Mar 2, 2026	12.37	12.47	12.34	12.40	12.31	-1.96%	24,728
Feb 27, 2026	12.59	12.66	12.59	12.65	12.56	-1.05%	82,604
Feb 26, 2026	12.74	12.78	12.66	12.78	12.69	-2.67%	21,164
Feb 25, 2026	13.09	13.15	13.04	13.13	13.04	4.49%	11,534
Feb 24, 2026	12.43	12.57	12.43	12.57	12.48	-2.21%	16,730
Feb 23, 2026	12.92	12.95	12.83	12.85	12.76	-0.31%	39,834
Feb 20, 2026	12.68	12.89	12.68	12.89	12.80	1.02%	19,449
Feb 19, 2026	13.04	13.04	12.65	12.76	12.67	0.08%	60,519
Feb 18, 2026	12.74	12.82	12.74	12.75	12.66	0.08%	16,870
Feb 17, 2026	12.66	12.74	12.58	12.74	12.65	-0.23%	21,134
Feb 13, 2026	12.76	12.82	12.67	12.77	12.68	0.39%	32,365
Feb 12, 2026	12.92	12.92	12.72	12.72	12.63	-1.85%	42,748
Feb 11, 2026	12.97	12.97	12.85	12.96	12.87	-2.79%	44,035
Feb 10, 2026	13.35	13.61	13.11	13.33	13.24	-1.46%	19,042
Feb 9, 2026	13.43	13.53	12.97	13.53	13.44	1.88%	59,503
Feb 6, 2026	13.22	13.34	12.94	13.28	13.19	3.81%	266,511
Feb 5, 2026	12.98	13.01	12.73	12.79	12.70	-2.64%	582,716
Feb 4, 2026	13.29	13.30	13.12	13.14	13.05	1.70%	150,985
Feb 3, 2026	12.90	12.95	12.82	12.92	12.83	-1.22%	306,386
Feb 2, 2026	13.00	13.17	13.00	13.08	12.99	0.08%	31,424
Jan 30, 2026	13.16	13.20	13.03	13.07	12.98	-1.28%	48,117
Jan 29, 2026	13.30	13.30	13.15	13.24	13.15	5.58%	58,381
Jan 28, 2026	12.57	12.60	12.52	12.54	12.45	1.79%	55,144
Jan 27, 2026	12.24	12.32	12.24	12.32	12.23	1.15%	26,466
Jan 26, 2026	12.14	12.19	12.14	12.18	12.10	-0.08%	27,562
Jan 23, 2026	12.18	12.20	12.10	12.19	12.11	-4.20%	107,410
Jan 22, 2026	12.70	12.94	12.50	12.73	12.64	2.87%	57,944
Jan 21, 2026	12.26	12.37	12.21	12.37	12.28	0.77%	31,637
Jan 20, 2026	12.33	12.35	12.26	12.28	12.19	3.37%	37,086
Jan 16, 2026	11.94	11.94	11.81	11.88	11.79	-1.59%	45,291
Jan 15, 2026	12.03	12.10	12.03	12.07	11.98	3.02%	24,919