LGFRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.06	10.29	10.02	10.12	10.12	-1.51%	38,663
Jun 2, 2026	10.15	10.27	10.08	10.27	10.27	0.69%	114,630
Jun 1, 2026	10.12	10.20	10.10	10.20	10.20	2.51%	53,463
May 29, 2026	10.07	10.07	9.93	9.95	9.95	3.51%	59,704
May 28, 2026	9.53	9.78	9.52	9.61	9.61	-3.92%	48,486
May 27, 2026	10.00	10.05	10.00	10.01	10.01	-4.32%	146,364
May 26, 2026	10.25	10.64	10.25	10.46	10.46	2.02%	57,398
May 22, 2026	10.21	10.27	10.21	10.25	10.25	-3.21%	30,520
May 21, 2026	10.42	10.59	10.40	10.59	10.59	-1.76%	36,812
May 20, 2026	10.75	10.78	10.66	10.78	10.78	-1.73%	31,832
May 19, 2026	11.00	11.00	10.89	10.97	10.97	-0.72%	41,186
May 18, 2026	11.03	11.20	10.90	11.05	11.05	-5.72%	45,860
May 15, 2026	11.80	11.80	11.72	11.72	11.72	-5.10%	24,604
May 14, 2026	12.28	12.43	12.25	12.35	12.35	-1.91%	55,741
May 13, 2026	12.28	12.60	12.28	12.59	12.59	0.64%	33,634
May 12, 2026	12.47	12.51	12.38	12.51	12.51	-1.26%	127,598
May 11, 2026	12.95	12.95	12.28	12.67	12.67	9.13%	88,837
May 8, 2026	11.61	11.69	11.58	11.61	11.61	6.32%	51,809
May 7, 2026	10.96	11.05	10.92	10.92	10.92	0.65%	64,312
May 6, 2026	10.86	10.95	10.80	10.85	10.85	5.54%	38,564
May 5, 2026	10.32	10.32	10.26	10.28	10.28	-0.29%	179,735
May 4, 2026	10.43	10.43	10.27	10.31	10.31	-0.96%	44,114
May 1, 2026	10.40	10.41	10.32	10.41	10.41	-0.19%	50,318
Apr 30, 2026	10.22	10.43	10.22	10.43	10.43	0.45%	107,424
Apr 29, 2026	10.37	10.40	10.32	10.38	10.38	3.42%	45,835
Apr 28, 2026	10.09	10.10	10.01	10.04	10.04	-2.11%	59,088
Apr 27, 2026	10.27	10.27	10.21	10.26	10.26	-2.42%	49,115
Apr 24, 2026	10.43	10.52	10.43	10.51	10.51	1.35%	42,478
Apr 23, 2026	10.43	10.44	10.32	10.37	10.37	-0.67%	47,215
Apr 22, 2026	10.41	10.44	10.40	10.44	10.44	-0.19%	40,819
Apr 21, 2026	10.58	10.61	10.46	10.46	10.46	-1.13%	31,231
Apr 20, 2026	10.60	10.61	10.56	10.58	10.58	-1.12%	23,841
Apr 17, 2026	10.80	10.80	10.65	10.70	10.70	1.42%	30,794
Apr 16, 2026	10.45	10.57	10.43	10.55	10.55	2.29%	37,793
Apr 15, 2026	10.30	10.36	10.28	10.31	10.31	-0.64%	31,199
Apr 14, 2026	10.36	10.40	10.34	10.38	10.38	3.18%	26,426
Apr 13, 2026	9.75	10.24	9.71	10.06	10.06	2.76%	63,554
Apr 10, 2026	9.79	9.80	9.76	9.79	9.79	3.16%	20,336
Apr 9, 2026	9.47	9.54	9.40	9.49	9.49	-5.10%	47,165
Apr 8, 2026	10.02	10.03	9.95	10.00	10.00	4.06%	26,229
Apr 7, 2026	9.75	9.75	9.60	9.61	9.61	-1.23%	71,401
Apr 6, 2026	9.78	9.78	9.73	9.73	9.73	-0.10%	57,327
Apr 2, 2026	9.62	9.75	9.62	9.74	9.74	-3.08%	62,467
Apr 1, 2026	10.03	10.11	10.03	10.05	10.05	3.72%	28,206
Mar 31, 2026	9.57	9.77	9.57	9.69	9.69	-0.10%	64,051
Mar 30, 2026	9.79	9.79	9.70	9.70	9.70	-	57,021
Mar 27, 2026	10.11	10.11	9.70	9.70	9.70	-4.43%	68,085
Mar 26, 2026	10.26	10.26	10.15	10.15	10.15	-3.88%	45,089
Mar 25, 2026	10.51	10.57	10.49	10.56	10.56	0.19%	41,557
Mar 24, 2026	10.51	10.57	10.41	10.54	10.54	-0.66%	44,203