Legal & General Group Plc (LGGNF)
OTCMKTS
· Delayed Price · Currency is USD
3.533
+0.043 (1.22%)
Jul 8, 2025, 1:15 PM EDT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 3.40 | 3.50 | 3.40 | 3.41 | - | -2.29% | 2,200 |
| Jul 7, 2025 | 3.38 | 3.58 | 3.38 | 3.49 | 3.49 | 3.25% | 6,498 |
| Jul 3, 2025 | 3.45 | 3.58 | 3.38 | 3.38 | 3.38 | -1.89% | 23,847 |
| Jul 2, 2025 | 3.50 | 3.50 | 3.40 | 3.45 | 3.45 | -6.84% | 17,506 |
| Jul 1, 2025 | 3.66 | 3.70 | 3.56 | 3.70 | 3.70 | 5.21% | 638 |
| Jun 30, 2025 | 3.52 | 3.71 | 3.48 | 3.52 | 3.52 | 0.43% | 1,939 |
| Jun 27, 2025 | 3.65 | 3.65 | 3.48 | 3.50 | 3.50 | -4.06% | 2,928 |
| Jun 26, 2025 | 3.73 | 3.73 | 3.50 | 3.65 | 3.65 | 2.76% | 3,727 |
| Jun 25, 2025 | 3.61 | 3.61 | 3.44 | 3.55 | 3.55 | 1.54% | 2,438 |
| Jun 24, 2025 | 3.48 | 3.67 | 3.44 | 3.50 | 3.50 | -3.37% | 1,307 |
| Jun 23, 2025 | 3.42 | 3.67 | 3.35 | 3.62 | 3.62 | 6.76% | 20,035 |
| Jun 20, 2025 | 3.47 | 3.63 | 3.39 | 3.39 | 3.39 | -3.17% | 3,912 |
| Jun 18, 2025 | 3.51 | 3.64 | 3.46 | 3.50 | 3.50 | 1.33% | 34,298 |
| Jun 17, 2025 | 3.46 | 3.63 | 3.41 | 3.45 | 3.45 | -1.87% | 2,228 |
| Jun 16, 2025 | 3.55 | 3.65 | 3.52 | 3.52 | 3.52 | -2.38% | 101,827 |
| Jun 13, 2025 | 3.45 | 3.62 | 3.41 | 3.61 | 3.61 | 1.72% | 4,157 |
| Jun 12, 2025 | 3.62 | 3.62 | 3.54 | 3.55 | 3.55 | 0.28% | 4,610 |
| Jun 11, 2025 | 3.50 | 3.65 | 3.50 | 3.54 | 3.54 | -4.04% | 8,447 |
| Jun 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 661 |
| Jun 9, 2025 | 3.60 | 3.68 | 3.49 | 3.68 | 3.68 | 6.32% | 10,433 |
| Jun 6, 2025 | 3.63 | 3.63 | 3.47 | 3.47 | 3.47 | -2.09% | 1,794 |
| Jun 5, 2025 | 3.51 | 3.68 | 3.46 | 3.54 | 3.54 | -0.92% | 3,675 |
| Jun 4, 2025 | 3.55 | 3.65 | 3.42 | 3.57 | 3.57 | 4.75% | 3,777 |
| Jun 3, 2025 | 3.46 | 3.62 | 3.37 | 3.41 | 3.41 | -0.35% | 5,274 |
| Jun 2, 2025 | 3.51 | 3.57 | 3.42 | 3.42 | 3.42 | -2.17% | 1,494 |
| May 30, 2025 | 3.39 | 3.50 | 3.39 | 3.50 | 3.50 | 5.52% | 375 |
| May 29, 2025 | 3.35 | 3.52 | 3.32 | 3.32 | 3.32 | 1.69% | 3,415 |
| May 28, 2025 | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -6.86% | 2,597 |
| May 27, 2025 | 3.31 | 3.50 | 3.31 | 3.50 | 3.50 | 2.94% | 9,467 |
| May 23, 2025 | 3.29 | 3.40 | 3.25 | 3.40 | 3.40 | 1.04% | 3,436 |
| May 22, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | -1.78% | 443 |
| May 21, 2025 | 3.45 | 3.45 | 3.27 | 3.43 | 3.43 | -0.81% | 1,195 |
| May 20, 2025 | 3.32 | 3.45 | 3.29 | 3.45 | 3.45 | 6.93% | 1,841 |
| May 19, 2025 | 3.31 | 3.35 | 3.20 | 3.23 | 3.23 | 1.25% | 22,513 |
| May 16, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.63% | 1,006 |
| May 15, 2025 | 3.30 | 3.38 | 3.30 | 3.31 | 3.31 | 0.61% | 3,880 |
| May 14, 2025 | 3.23 | 3.39 | 3.17 | 3.29 | 3.29 | -1.17% | 5,296 |
| May 13, 2025 | 3.16 | 3.34 | 3.16 | 3.33 | 3.33 | 1.19% | 6,864 |
| May 12, 2025 | 3.16 | 3.32 | 3.13 | 3.29 | 3.29 | 3.30% | 10,842 |
| May 9, 2025 | 3.28 | 3.35 | 3.19 | 3.19 | 3.19 | -4.58% | 2,373 |
| May 8, 2025 | 3.29 | 3.38 | 3.21 | 3.34 | 3.34 | 1.31% | 2,508 |
| May 7, 2025 | 3.37 | 3.37 | 3.29 | 3.30 | 3.30 | 2.65% | 24,131 |
| May 6, 2025 | 3.30 | 3.36 | 3.19 | 3.21 | 3.21 | -3.25% | 1,811 |
| May 5, 2025 | 3.33 | 3.38 | 3.10 | 3.32 | 3.32 | 4.57% | 2,324 |
| May 2, 2025 | 3.21 | 3.33 | 3.17 | 3.17 | 3.17 | -3.99% | 1,749 |
| May 1, 2025 | 3.22 | 3.31 | 3.14 | 3.31 | 3.31 | 4.75% | 4,609 |
| Apr 30, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | -5.20% | 12,528 |
| Apr 29, 2025 | 3.32 | 3.33 | 3.13 | 3.33 | 3.33 | 4.85% | 2,483 |
| Apr 28, 2025 | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -2.64% | 7,126 |
| Apr 25, 2025 | 3.19 | 3.26 | 3.14 | 3.26 | 3.26 | -0.46% | 1,837 |