Legal & General Group Plc (LGGNF)
OTCMKTS · Delayed Price · Currency is USD
3.838
+0.226 (6.27%)
At close: Feb 11, 2026
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.84 | 6.29% | 966 |
| Feb 10, 2026 | 3.67 | 3.81 | 3.61 | 3.61 | 3.61 | -6.45% | 16,801 |
| Feb 9, 2026 | 3.73 | 3.86 | 3.60 | 3.86 | 3.86 | 4.04% | 1,417 |
| Feb 6, 2026 | 3.87 | 3.87 | 3.60 | 3.71 | 3.71 | 3.34% | 6,672 |
| Feb 5, 2026 | 3.63 | 3.81 | 3.59 | 3.59 | 3.59 | -6.34% | 1,380 |
| Feb 4, 2026 | 3.76 | 3.87 | 3.76 | 3.83 | 3.83 | 2.08% | 879 |
| Feb 3, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | -1.91% | 1,862 |
| Feb 2, 2026 | 3.75 | 3.83 | 3.65 | 3.83 | 3.83 | 0.13% | 7,124 |
| Jan 30, 2026 | 3.60 | 3.83 | 3.60 | 3.82 | 3.82 | -0.26% | 3,273 |
| Jan 29, 2026 | 3.69 | 3.83 | 3.65 | 3.83 | 3.83 | 4.30% | 10,390 |
| Jan 28, 2026 | 3.65 | 3.73 | 3.62 | 3.68 | 3.68 | 2.57% | 50,435 |
| Jan 27, 2026 | 3.73 | 3.73 | 3.58 | 3.58 | 3.58 | 1.36% | 550 |
| Jan 26, 2026 | 3.66 | 3.75 | 3.54 | 3.54 | 3.54 | -3.91% | 5,030 |
| Jan 23, 2026 | 3.65 | 3.69 | 3.49 | 3.68 | 3.68 | 2.19% | 2,249 |
| Jan 22, 2026 | 3.60 | 3.63 | 3.48 | 3.60 | 3.60 | -1.64% | 2,195 |
| Jan 21, 2026 | 3.56 | 3.66 | 3.51 | 3.66 | 3.66 | 1.67% | 8,704 |
| Jan 20, 2026 | 3.57 | 3.73 | 3.57 | 3.60 | 3.60 | -1.37% | 27,155 |
| Jan 16, 2026 | 3.66 | 3.72 | 3.65 | 3.65 | 3.65 | -3.05% | 13,519 |
| Jan 15, 2026 | 3.60 | 3.79 | 3.55 | 3.77 | 3.77 | 3.72% | 9,095 |
| Jan 14, 2026 | 3.65 | 3.71 | 3.50 | 3.63 | 3.63 | 0.41% | 7,201 |
| Jan 13, 2026 | 3.53 | 3.62 | 3.51 | 3.62 | 3.62 | 0.61% | 6,000 |
| Jan 12, 2026 | 3.59 | 3.76 | 3.59 | 3.59 | 3.59 | -0.14% | 2,172 |
| Jan 9, 2026 | 3.73 | 3.75 | 3.55 | 3.60 | 3.60 | 0.42% | 7,173 |
| Jan 8, 2026 | 3.60 | 3.76 | 3.58 | 3.58 | 3.58 | 0.82% | 3,802 |
| Jan 7, 2026 | 3.62 | 3.71 | 3.55 | 3.55 | 3.55 | -2.58% | 6,936 |
| Jan 6, 2026 | 3.60 | 3.75 | 3.58 | 3.65 | 3.65 | 1.76% | 22,916 |
| Jan 5, 2026 | 3.76 | 3.76 | 3.55 | 3.59 | 3.59 | 2.34% | 14,388 |
| Jan 2, 2026 | 3.53 | 3.57 | 3.46 | 3.50 | 3.50 | 1.10% | 10,485 |
| Dec 31, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.83% | 5,162 |
| Dec 30, 2025 | 3.50 | 3.53 | 3.49 | 3.49 | 3.49 | 0.69% | 5,235 |
| Dec 29, 2025 | 3.50 | 3.51 | 3.47 | 3.47 | 3.47 | 3.12% | 9,975 |
| Dec 26, 2025 | 3.43 | 3.49 | 3.37 | 3.37 | 3.37 | -4.32% | 2,754 |
| Dec 24, 2025 | 3.52 | 3.52 | 3.43 | 3.52 | 3.52 | 1.44% | 1,818 |
| Dec 23, 2025 | 3.48 | 3.51 | 3.47 | 3.47 | 3.47 | 1.37% | 2,038 |
| Dec 22, 2025 | 3.67 | 3.67 | 3.41 | 3.42 | 3.42 | 0.59% | 11,784 |
| Dec 19, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.29% | 20,455 |
| Dec 18, 2025 | 3.38 | 3.40 | 3.37 | 3.39 | 3.39 | 0.59% | 2,118 |
| Dec 16, 2025 | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | -0.59% | 5,232 |
| Dec 15, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | 3.99% | 1,297 |
| Dec 12, 2025 | 3.37 | 3.39 | 3.26 | 3.26 | 3.26 | -3.26% | 2,096 |
| Dec 11, 2025 | 3.37 | 3.37 | 3.29 | 3.37 | 3.37 | 3.44% | 1,218 |
| Dec 10, 2025 | 3.24 | 3.28 | 3.18 | 3.26 | 3.26 | -2.69% | 8,715 |
| Dec 9, 2025 | 3.37 | 3.37 | 3.28 | 3.35 | 3.35 | 0.09% | 1,575 |
| Dec 8, 2025 | 3.29 | 3.40 | 3.29 | 3.35 | 3.35 | 0.78% | 9,706 |
| Dec 5, 2025 | 3.36 | 3.38 | 3.32 | 3.32 | 3.32 | -0.93% | 6,336 |
| Dec 4, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 3.35 | 0.66% | 6,513 |
| Dec 3, 2025 | 3.28 | 3.39 | 3.28 | 3.33 | 3.33 | 2.40% | 3,021 |
| Dec 2, 2025 | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -2.99% | 2,191 |
| Nov 28, 2025 | 3.29 | 3.47 | 3.28 | 3.35 | 3.35 | -1.33% | 15,868 |
| Nov 26, 2025 | 3.26 | 3.42 | 3.21 | 3.40 | 3.40 | 0.74% | 11,333 |