Legal & General Group Plc (LGGNF)
OTCMKTS
· Delayed Price · Currency is USD
3.170
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.22 | 3.23 | 3.15 | 3.17 | 3.17 | -2.49% | 3,967 |
| Mar 10, 2025 | 3.39 | 3.39 | 3.15 | 3.25 | 3.25 | 2.85% | 11,652 |
| Mar 7, 2025 | 3.23 | 3.24 | 3.16 | 3.16 | 3.16 | -2.77% | 1,753 |
| Mar 6, 2025 | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 2.52% | 1,298 |
| Mar 5, 2025 | 3.15 | 3.22 | 3.15 | 3.17 | 3.17 | 1.12% | 4,234 |
| Mar 4, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 3.14 | 2.42% | 3,364 |
| Mar 3, 2025 | 3.13 | 3.23 | 3.06 | 3.06 | 3.06 | 1.36% | 2,802 |
| Feb 28, 2025 | 3.06 | 3.20 | 3.02 | 3.02 | 3.02 | -1.05% | 20,903 |
| Feb 27, 2025 | 3.09 | 3.23 | 3.03 | 3.05 | 3.05 | -0.81% | 21,559 |
| Feb 26, 2025 | 3.07 | 3.10 | 3.07 | 3.08 | 3.08 | 2.57% | 5,659 |
| Feb 25, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 0.67% | 5,589 |
| Feb 24, 2025 | 3.00 | 3.06 | 2.98 | 2.98 | 2.98 | -2.39% | 6,569 |
| Feb 21, 2025 | 3.10 | 3.10 | 3.04 | 3.05 | 3.05 | -0.55% | 3,561 |
| Feb 20, 2025 | 3.01 | 3.07 | 3.00 | 3.07 | 3.07 | 2.50% | 2,223 |
| Feb 19, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.48% | 7,570 |
| Feb 18, 2025 | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | -0.98% | 3,539 |
| Feb 14, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | 0.26% | 3,734 |
| Feb 13, 2025 | 3.05 | 3.06 | 3.00 | 3.06 | 3.06 | 0.07% | 4,586 |
| Feb 12, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | 0.56% | 1,446 |
| Feb 11, 2025 | 3.04 | 3.04 | 2.96 | 3.04 | 3.04 | 0.30% | 3,280 |
| Feb 10, 2025 | 3.03 | 3.07 | 3.03 | 3.03 | 3.03 | 2.29% | 8,645 |
| Feb 7, 2025 | 3.03 | 3.03 | 2.96 | 2.97 | 2.97 | 1.23% | 6,622 |
| Feb 6, 2025 | 2.96 | 3.07 | 2.93 | 2.93 | 2.93 | -0.48% | 15,419 |
| Feb 5, 2025 | 2.97 | 3.06 | 2.94 | 2.94 | 2.94 | 0.31% | 2,833 |
| Feb 4, 2025 | 2.99 | 3.06 | 2.94 | 2.94 | 2.94 | -4.40% | 5,259 |
| Feb 3, 2025 | 3.03 | 3.07 | 2.96 | 3.07 | 3.07 | 0.66% | 4,279 |
| Jan 31, 2025 | 3.01 | 3.06 | 3.00 | 3.05 | 3.05 | 0.66% | 13,438 |
| Jan 30, 2025 | 3.01 | 3.06 | 3.00 | 3.03 | 3.03 | -0.72% | 4,861 |
| Jan 29, 2025 | 2.97 | 3.06 | 2.89 | 3.05 | 3.05 | 5.13% | 7,258 |
| Jan 28, 2025 | 3.01 | 3.01 | 2.90 | 2.90 | 2.90 | 1.08% | 1,750 |
| Jan 27, 2025 | 2.91 | 3.06 | 2.87 | 2.87 | 2.87 | -5.21% | 24,227 |
| Jan 24, 2025 | 2.89 | 3.03 | 2.86 | 3.03 | 3.03 | 0.33% | 11,853 |
| Jan 23, 2025 | 2.97 | 3.02 | 2.87 | 3.02 | 3.02 | 0.97% | 3,546 |
| Jan 22, 2025 | 2.87 | 2.99 | 2.83 | 2.99 | 2.99 | 2.08% | 3,727 |
| Jan 21, 2025 | 2.77 | 2.98 | 2.77 | 2.93 | 2.93 | 5.78% | 48,367 |
| Jan 17, 2025 | 2.93 | 2.96 | 2.77 | 2.77 | 2.77 | -2.81% | 20,980 |
| Jan 16, 2025 | 2.78 | 2.92 | 2.77 | 2.85 | 2.85 | -3.39% | 7,639 |
| Jan 15, 2025 | 2.74 | 2.95 | 2.74 | 2.95 | 2.95 | 10.49% | 5,890 |
| Jan 14, 2025 | 2.76 | 2.83 | 2.67 | 2.67 | 2.67 | -1.48% | 3,313 |
| Jan 13, 2025 | 2.70 | 2.78 | 2.70 | 2.71 | 2.71 | -0.55% | 31,766 |
| Jan 10, 2025 | 2.71 | 2.79 | 2.61 | 2.73 | 2.73 | -1.98% | 36,208 |
| Jan 8, 2025 | 2.80 | 2.83 | 2.78 | 2.78 | 2.78 | 0.25% | 1,843 |
| Jan 7, 2025 | 2.99 | 2.99 | 2.77 | 2.77 | 2.77 | -1.07% | 577 |
| Jan 6, 2025 | 2.84 | 3.00 | 2.80 | 2.80 | 2.80 | -4.92% | 26,294 |
| Jan 3, 2025 | 2.81 | 2.95 | 2.77 | 2.95 | 2.95 | 1.48% | 8,532 |
| Jan 2, 2025 | 2.81 | 2.95 | 2.74 | 2.91 | 2.91 | 2.65% | 19,043 |
| Dec 31, 2024 | 2.84 | 3.01 | 2.80 | 2.83 | 2.83 | -4.00% | 42,379 |
| Dec 30, 2024 | 2.92 | 2.95 | 2.75 | 2.95 | 2.95 | 6.04% | 28,439 |
| Dec 27, 2024 | 2.86 | 2.94 | 2.77 | 2.78 | 2.78 | -4.57% | 17,269 |
| Dec 26, 2024 | 2.90 | 2.93 | 2.76 | 2.91 | 2.91 | 6.31% | 50,063 |