Legal & General Group Plc (LGGNF)
OTCMKTS · Delayed Price · Currency is USD
3.158
+0.014 (0.43%)
Sep 5, 2025, 2:39 PM EDT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 3.18 | 1.05% | 42,805 |
| Sep 4, 2025 | 3.13 | 3.25 | 3.13 | 3.14 | 3.14 | -0.51% | 70,362 |
| Sep 3, 2025 | 3.17 | 3.24 | 3.12 | 3.16 | 3.16 | -1.10% | 25,480 |
| Sep 2, 2025 | 3.31 | 3.34 | 3.14 | 3.20 | 3.20 | -4.05% | 12,409 |
| Aug 29, 2025 | 3.41 | 3.49 | 3.33 | 3.33 | 3.33 | -2.35% | 56,711 |
| Aug 28, 2025 | 3.47 | 3.48 | 3.37 | 3.41 | 3.41 | -4.29% | 54,596 |
| Aug 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.73% | 1,313 |
| Aug 26, 2025 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 724 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.43 | 3.46 | 3.46 | 0.58% | 6,160 |
| Aug 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.91% | 100 |
| Aug 21, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -4.30% | 3,229 |
| Aug 20, 2025 | 3.51 | 3.56 | 3.50 | 3.56 | 3.47 | 2.21% | 785 |
| Aug 19, 2025 | 3.49 | 3.58 | 3.46 | 3.48 | 3.40 | -1.92% | 3,007 |
| Aug 18, 2025 | 3.52 | 3.61 | 3.46 | 3.55 | 3.46 | -1.31% | 17,698 |
| Aug 15, 2025 | 3.57 | 3.60 | 3.55 | 3.60 | 3.51 | 1.55% | 1,446 |
| Aug 14, 2025 | 3.59 | 3.59 | 3.54 | 3.54 | 3.46 | 1.37% | 4,731 |
| Aug 13, 2025 | 3.52 | 3.61 | 3.49 | 3.49 | 3.41 | -2.70% | 1,093 |
| Aug 12, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 3.51 | 2.11% | 515 |
| Aug 11, 2025 | 3.54 | 3.58 | 3.51 | 3.52 | 3.43 | 0.57% | 5,075 |
| Aug 8, 2025 | 3.57 | 3.57 | 3.42 | 3.50 | 3.41 | -1.41% | 3,138 |
| Aug 7, 2025 | 3.44 | 3.58 | 3.42 | 3.55 | 3.46 | 0.51% | 3,571 |
| Aug 6, 2025 | 3.43 | 3.58 | 3.42 | 3.53 | 3.44 | 0.26% | 2,261 |
| Aug 5, 2025 | 3.46 | 3.53 | 3.43 | 3.52 | 3.44 | 1.68% | 31,488 |
| Aug 4, 2025 | 3.56 | 3.56 | 3.44 | 3.46 | 3.38 | 3.28% | 2,849 |
| Aug 1, 2025 | 3.53 | 3.56 | 3.35 | 3.35 | 3.27 | -1.70% | 6,910 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.33 | -0.64% | 380 |
| Jul 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.35 | 2.39% | 1,458 |
| Jul 29, 2025 | 3.45 | 3.45 | 3.35 | 3.35 | 3.27 | -6.16% | 13,970 |
| Jul 28, 2025 | 3.52 | 3.57 | 3.52 | 3.57 | 3.49 | 5.00% | 3,936 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.32 | -2.86% | 4,265 |
| Jul 24, 2025 | 3.50 | 3.52 | 3.46 | 3.50 | 3.42 | 0.23% | 6,987 |
| Jul 23, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 3.41 | -2.18% | 2,957 |
| Jul 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.49 | - | - |
| Jul 21, 2025 | 3.50 | 3.59 | 3.49 | 3.57 | 3.49 | 1.28% | 1,614 |
| Jul 18, 2025 | 3.57 | 3.57 | 3.53 | 3.53 | 3.44 | 1.00% | 1,067 |
| Jul 17, 2025 | 3.44 | 3.58 | 3.44 | 3.49 | 3.41 | 0.93% | 3,270 |
| Jul 16, 2025 | 3.50 | 3.50 | 3.38 | 3.46 | 3.38 | -1.76% | 5,883 |
| Jul 15, 2025 | 3.39 | 3.52 | 3.39 | 3.52 | 3.44 | 0.28% | 3,699 |
| Jul 14, 2025 | 3.48 | 3.64 | 3.44 | 3.51 | 3.43 | -1.54% | 11,612 |
| Jul 11, 2025 | 3.45 | 3.57 | 3.42 | 3.57 | 3.48 | -0.42% | 5,448 |
| Jul 10, 2025 | 3.45 | 3.61 | 3.42 | 3.58 | 3.50 | 4.83% | 1,373 |
| Jul 9, 2025 | 3.45 | 3.62 | 3.42 | 3.42 | 3.34 | 0.95% | 5,988 |
| Jul 8, 2025 | 3.40 | 3.57 | 3.38 | 3.38 | 3.30 | -3.07% | 2,867 |
| Jul 7, 2025 | 3.38 | 3.58 | 3.38 | 3.49 | 3.41 | 3.25% | 6,498 |
| Jul 3, 2025 | 3.45 | 3.58 | 3.38 | 3.38 | 3.30 | -1.89% | 23,847 |
| Jul 2, 2025 | 3.50 | 3.50 | 3.40 | 3.45 | 3.36 | -6.84% | 17,506 |
| Jul 1, 2025 | 3.66 | 3.70 | 3.56 | 3.70 | 3.61 | 5.21% | 638 |
| Jun 30, 2025 | 3.52 | 3.71 | 3.48 | 3.52 | 3.43 | 0.43% | 1,939 |
| Jun 27, 2025 | 3.65 | 3.65 | 3.48 | 3.50 | 3.42 | -4.06% | 2,928 |
| Jun 26, 2025 | 3.73 | 3.73 | 3.50 | 3.65 | 3.56 | 2.76% | 3,727 |