Legal & General Group Plc (LGGNF)
OTCMKTS
· Delayed Price · Currency is USD
3.208
-0.113 (-3.39%)
Apr 24, 2025, 12:20 PM EDT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.54 | 3.54 | 3.28 | 3.32 | 3.32 | -4.54% | 24,833 |
| Apr 22, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.28 | - | 62,133 |
| Apr 21, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 3.28 | 7.98% | 1,064 |
| Apr 17, 2025 | 3.28 | 3.36 | 3.20 | 3.22 | 3.03 | -2.92% | 23,796 |
| Apr 16, 2025 | 3.25 | 3.34 | 3.24 | 3.32 | 3.13 | 2.09% | 1,469 |
| Apr 15, 2025 | 3.15 | 3.25 | 3.15 | 3.25 | 3.06 | 2.20% | 19,962 |
| Apr 14, 2025 | 3.32 | 3.32 | 3.09 | 3.18 | 3.00 | 7.80% | 15,393 |
| Apr 11, 2025 | 3.07 | 3.11 | 2.95 | 2.95 | 2.78 | -3.85% | 37,376 |
| Apr 10, 2025 | 2.95 | 3.12 | 2.92 | 3.07 | 2.89 | -4.24% | 9,197 |
| Apr 9, 2025 | 2.81 | 3.20 | 2.77 | 3.20 | 3.02 | 6.87% | 55,636 |
| Apr 8, 2025 | 3.08 | 3.08 | 2.84 | 3.00 | 2.82 | 9.42% | 11,773 |
| Apr 7, 2025 | 2.82 | 2.93 | 2.74 | 2.74 | 2.58 | -5.52% | 6,136 |
| Apr 4, 2025 | 3.07 | 3.09 | 2.90 | 2.90 | 2.73 | -8.08% | 4,240 |
| Apr 3, 2025 | 3.17 | 3.21 | 3.14 | 3.16 | 2.97 | -2.77% | 3,110 |
| Apr 2, 2025 | 3.17 | 3.25 | 3.17 | 3.25 | 3.06 | 1.72% | 2,627 |
| Apr 1, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.01 | 0.47% | 4,156 |
| Mar 31, 2025 | 3.16 | 3.24 | 3.14 | 3.18 | 2.99 | 0.47% | 4,338 |
| Mar 28, 2025 | 3.18 | 3.21 | 3.16 | 3.16 | 2.98 | -1.19% | 4,383 |
| Mar 27, 2025 | 3.15 | 3.24 | 3.15 | 3.20 | 3.01 | 2.17% | 1,333 |
| Mar 26, 2025 | 3.16 | 3.24 | 3.13 | 3.13 | 2.95 | -2.19% | 4,892 |
| Mar 25, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.02 | -0.31% | 4,702 |
| Mar 24, 2025 | 3.15 | 3.24 | 3.14 | 3.21 | 3.02 | 2.46% | 1,534 |
| Mar 21, 2025 | 3.22 | 3.22 | 3.13 | 3.13 | 2.95 | -2.09% | 5,373 |
| Mar 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.02 | -1.36% | 5,206 |
| Mar 19, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 3.06 | 3.64% | 14,102 |
| Mar 18, 2025 | 3.23 | 3.24 | 3.13 | 3.13 | 2.95 | -1.57% | 2,402 |
| Mar 17, 2025 | 3.23 | 3.23 | 3.17 | 3.18 | 3.00 | 1.60% | 1,386 |
| Mar 14, 2025 | 3.15 | 3.24 | 3.12 | 3.13 | 2.95 | 0.77% | 3,503 |
| Mar 13, 2025 | 3.15 | 3.24 | 3.11 | 3.11 | 2.93 | -1.99% | 5,136 |
| Mar 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 2.99 | - | 5,416 |
| Mar 11, 2025 | 3.22 | 3.23 | 3.15 | 3.17 | 2.99 | -2.49% | 3,967 |
| Mar 10, 2025 | 3.39 | 3.39 | 3.15 | 3.25 | 3.06 | 2.85% | 11,652 |
| Mar 7, 2025 | 3.23 | 3.24 | 3.16 | 3.16 | 2.98 | -2.77% | 1,753 |
| Mar 6, 2025 | 3.13 | 3.25 | 3.13 | 3.25 | 3.06 | 2.52% | 1,298 |
| Mar 5, 2025 | 3.15 | 3.22 | 3.15 | 3.17 | 2.99 | 1.12% | 4,234 |
| Mar 4, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 2.95 | 2.42% | 3,364 |
| Mar 3, 2025 | 3.13 | 3.23 | 3.06 | 3.06 | 2.88 | 1.36% | 2,802 |
| Feb 28, 2025 | 3.06 | 3.20 | 3.02 | 3.02 | 2.85 | -1.05% | 20,903 |
| Feb 27, 2025 | 3.09 | 3.23 | 3.03 | 3.05 | 2.88 | -0.81% | 21,559 |
| Feb 26, 2025 | 3.07 | 3.10 | 3.07 | 3.08 | 2.90 | 2.57% | 5,659 |
| Feb 25, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 2.83 | 0.67% | 5,589 |
| Feb 24, 2025 | 3.00 | 3.06 | 2.98 | 2.98 | 2.81 | -2.39% | 6,569 |
| Feb 21, 2025 | 3.10 | 3.10 | 3.04 | 3.05 | 2.88 | -0.55% | 3,561 |
| Feb 20, 2025 | 3.01 | 3.07 | 3.00 | 3.07 | 2.89 | 2.50% | 2,223 |
| Feb 19, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 2.82 | -1.48% | 7,570 |
| Feb 18, 2025 | 3.04 | 3.07 | 3.03 | 3.04 | 2.86 | -0.98% | 3,539 |
| Feb 14, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 2.89 | 0.26% | 3,734 |
| Feb 13, 2025 | 3.05 | 3.06 | 3.00 | 3.06 | 2.89 | 0.07% | 4,586 |
| Feb 12, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 2.88 | 0.56% | 1,446 |
| Feb 11, 2025 | 3.04 | 3.04 | 2.96 | 3.04 | 2.87 | 0.30% | 3,280 |