Legal & General Group Plc (LGGNF)
OTCMKTS · Delayed Price · Currency is USD
3.170
-0.070 (-2.16%)
Oct 24, 2025, 3:42 PM EDT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -2.16% | 2,032 |
| Oct 23, 2025 | 3.23 | 3.24 | 3.16 | 3.24 | 3.24 | -1.58% | 3,683 |
| Oct 22, 2025 | 3.19 | 3.32 | 3.19 | 3.29 | 3.29 | 3.62% | 13,235 |
| Oct 21, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 0.86% | 1,796 |
| Oct 20, 2025 | 3.22 | 3.31 | 3.13 | 3.15 | 3.15 | -2.63% | 3,968 |
| Oct 17, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 3.24 | -1.37% | 3,970 |
| Oct 16, 2025 | 3.31 | 3.32 | 3.17 | 3.28 | 3.28 | 2.66% | 5,256 |
| Oct 15, 2025 | 3.43 | 3.43 | 3.18 | 3.20 | 3.20 | -4.05% | 2,930 |
| Oct 14, 2025 | 3.20 | 3.33 | 3.20 | 3.33 | 3.33 | 3.26% | 4,784 |
| Oct 13, 2025 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | -2.51% | 7,171 |
| Oct 10, 2025 | 3.22 | 3.31 | 3.09 | 3.31 | 3.31 | 5.32% | 2,706 |
| Oct 9, 2025 | 3.31 | 3.31 | 3.12 | 3.14 | 3.14 | -0.29% | 1,630 |
| Oct 8, 2025 | 3.15 | 3.31 | 3.15 | 3.15 | 3.15 | -0.57% | 1,337 |
| Oct 7, 2025 | 3.31 | 3.31 | 3.17 | 3.17 | 3.17 | -4.35% | 3,926 |
| Oct 6, 2025 | 3.31 | 3.31 | 3.17 | 3.31 | 3.31 | 5.14% | 2,959 |
| Oct 3, 2025 | 3.31 | 3.32 | 3.15 | 3.15 | 3.15 | -2.78% | 1,876 |
| Oct 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.53% | 541 |
| Oct 1, 2025 | 3.14 | 3.31 | 3.14 | 3.16 | 3.16 | -1.65% | 2,203 |
| Sep 30, 2025 | 3.23 | 3.32 | 3.17 | 3.21 | 3.21 | -2.99% | 8,871 |
| Sep 29, 2025 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | - | 1,423 |
| Sep 26, 2025 | 3.20 | 3.31 | 3.17 | 3.31 | 3.31 | 5.78% | 1,518 |
| Sep 25, 2025 | 3.11 | 3.15 | 3.11 | 3.13 | 3.13 | -1.17% | 2,519 |
| Sep 24, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.85% | 1,418 |
| Sep 23, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -0.84% | 8,375 |
| Sep 22, 2025 | 3.21 | 3.25 | 3.21 | 3.22 | 3.22 | 0.69% | 4,732 |
| Sep 19, 2025 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.31% | 14,251 |
| Sep 18, 2025 | 3.24 | 3.27 | 3.21 | 3.21 | 3.21 | -3.60% | 15,167 |
| Sep 17, 2025 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 2.46% | 14,070 |
| Sep 16, 2025 | 3.29 | 3.46 | 3.23 | 3.25 | 3.25 | -1.96% | 29,164 |
| Sep 15, 2025 | 3.32 | 3.42 | 3.29 | 3.32 | 3.32 | 2.95% | 89,673 |
| Sep 12, 2025 | 3.28 | 3.32 | 3.21 | 3.22 | 3.22 | 0.09% | 7,865 |
| Sep 11, 2025 | 3.21 | 3.28 | 3.17 | 3.22 | 3.22 | 1.55% | 21,317 |
| Sep 10, 2025 | 3.20 | 3.38 | 3.15 | 3.17 | 3.17 | 0.89% | 15,218 |
| Sep 9, 2025 | 3.20 | 3.34 | 3.14 | 3.14 | 3.14 | - | 33,216 |
| Sep 8, 2025 | 3.15 | 3.24 | 3.14 | 3.14 | 3.14 | -1.16% | 25,904 |
| Sep 5, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 3.18 | 1.05% | 42,805 |
| Sep 4, 2025 | 3.13 | 3.25 | 3.13 | 3.14 | 3.14 | -0.51% | 70,362 |
| Sep 3, 2025 | 3.17 | 3.24 | 3.12 | 3.16 | 3.16 | -1.10% | 25,480 |
| Sep 2, 2025 | 3.31 | 3.34 | 3.14 | 3.20 | 3.20 | -4.05% | 12,409 |
| Aug 29, 2025 | 3.41 | 3.49 | 3.33 | 3.33 | 3.33 | -2.35% | 56,711 |
| Aug 28, 2025 | 3.47 | 3.48 | 3.37 | 3.41 | 3.41 | -4.29% | 54,596 |
| Aug 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.73% | 1,313 |
| Aug 26, 2025 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | -0.58% | 724 |
| Aug 25, 2025 | 3.50 | 3.50 | 3.43 | 3.46 | 3.46 | 0.58% | 6,160 |
| Aug 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.91% | 100 |
| Aug 21, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -4.30% | 3,229 |
| Aug 20, 2025 | 3.51 | 3.56 | 3.50 | 3.56 | 3.47 | 2.21% | 785 |
| Aug 19, 2025 | 3.49 | 3.58 | 3.46 | 3.48 | 3.40 | -1.92% | 3,007 |
| Aug 18, 2025 | 3.52 | 3.61 | 3.46 | 3.55 | 3.46 | -1.31% | 17,698 |
| Aug 15, 2025 | 3.57 | 3.60 | 3.55 | 3.60 | 3.51 | 1.55% | 1,446 |