Legal & General Group Plc (LGGNF)
OTCMKTS · Delayed Price · Currency is USD
3.170
-0.017 (-0.53%)
At close: Mar 27, 2026
LGGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.34 | 3.34 | 3.17 | 3.17 | 3.17 | -0.53% | 2,400 |
| Mar 26, 2026 | 3.32 | 3.37 | 3.19 | 3.19 | 3.19 | -4.29% | 6,661 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.22 | 3.33 | 3.33 | 0.42% | 18,365 |
| Mar 24, 2026 | 3.27 | 3.32 | 3.27 | 3.32 | 3.32 | 1.72% | 9,168 |
| Mar 23, 2026 | 3.32 | 3.38 | 3.26 | 3.26 | 3.26 | -3.06% | 8,041 |
| Mar 20, 2026 | 3.25 | 3.39 | 3.19 | 3.36 | 3.36 | -3.64% | 2,226 |
| Mar 19, 2026 | 3.30 | 3.49 | 3.30 | 3.49 | 3.49 | 4.68% | 5,794 |
| Mar 18, 2026 | 3.38 | 3.61 | 3.33 | 3.33 | 3.33 | -3.22% | 2,049 |
| Mar 17, 2026 | 3.38 | 3.55 | 3.38 | 3.45 | 3.45 | 5.58% | 3,916 |
| Mar 16, 2026 | 3.39 | 3.45 | 3.26 | 3.26 | 3.26 | -4.87% | 18,134 |
| Mar 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 5.54% | 191 |
| Mar 12, 2026 | 3.30 | 3.42 | 3.25 | 3.25 | 3.25 | -3.85% | 11,620 |
| Mar 11, 2026 | 3.24 | 3.51 | 3.08 | 3.38 | 3.38 | -5.45% | 26,138 |
| Mar 10, 2026 | 3.64 | 3.66 | 3.47 | 3.58 | 3.58 | 2.06% | 2,818 |
| Mar 9, 2026 | 3.33 | 3.52 | 3.33 | 3.50 | 3.50 | 4.26% | 7,168 |
| Mar 6, 2026 | 3.40 | 3.58 | 3.36 | 3.36 | 3.36 | -8.94% | 637 |
| Mar 5, 2026 | 3.42 | 3.69 | 3.36 | 3.69 | 3.69 | 6.96% | 2,459 |
| Mar 4, 2026 | 3.62 | 3.66 | 3.44 | 3.45 | 3.45 | 1.77% | 4,574 |
| Mar 3, 2026 | 3.56 | 3.62 | 3.38 | 3.39 | 3.39 | -4.51% | 3,467 |
| Mar 2, 2026 | 3.60 | 3.75 | 3.55 | 3.55 | 3.55 | -2.34% | 3,048 |
| Feb 27, 2026 | 3.66 | 3.89 | 3.64 | 3.64 | 3.64 | -0.95% | 1,332 |
| Feb 26, 2026 | 3.72 | 3.89 | 3.67 | 3.67 | 3.67 | -4.00% | 1,164 |
| Feb 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 6.79% | 547 |
| Feb 24, 2026 | 3.77 | 3.78 | 3.58 | 3.58 | 3.58 | -7.49% | 1,329 |
| Feb 23, 2026 | 3.84 | 3.87 | 3.67 | 3.87 | 3.87 | -1.78% | 1,549 |
| Feb 20, 2026 | 3.74 | 3.94 | 3.69 | 3.94 | 3.94 | 7.95% | 5,921 |
| Feb 19, 2026 | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -2.09% | 759 |
| Feb 18, 2026 | 3.86 | 3.86 | 3.68 | 3.73 | 3.73 | -2.15% | 5,400 |
| Feb 17, 2026 | 3.75 | 3.93 | 3.75 | 3.81 | 3.81 | -2.11% | 18,716 |
| Feb 13, 2026 | 3.78 | 3.90 | 3.71 | 3.89 | 3.89 | 2.69% | 9,323 |
| Feb 12, 2026 | 3.70 | 3.92 | 3.69 | 3.79 | 3.79 | -1.25% | 2,152 |
| Feb 11, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.84 | 6.29% | 966 |
| Feb 10, 2026 | 3.67 | 3.81 | 3.61 | 3.61 | 3.61 | -6.45% | 16,801 |
| Feb 9, 2026 | 3.73 | 3.86 | 3.60 | 3.86 | 3.86 | 4.04% | 1,417 |
| Feb 6, 2026 | 3.87 | 3.87 | 3.60 | 3.71 | 3.71 | 3.34% | 6,672 |
| Feb 5, 2026 | 3.63 | 3.81 | 3.59 | 3.59 | 3.59 | -6.34% | 1,380 |
| Feb 4, 2026 | 3.76 | 3.87 | 3.76 | 3.83 | 3.83 | 2.08% | 879 |
| Feb 3, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | -1.91% | 1,862 |
| Feb 2, 2026 | 3.75 | 3.83 | 3.65 | 3.83 | 3.83 | 0.13% | 7,124 |
| Jan 30, 2026 | 3.60 | 3.83 | 3.60 | 3.82 | 3.82 | -0.26% | 3,273 |
| Jan 29, 2026 | 3.69 | 3.83 | 3.65 | 3.83 | 3.83 | 4.30% | 10,390 |
| Jan 28, 2026 | 3.65 | 3.73 | 3.62 | 3.68 | 3.68 | 2.57% | 50,435 |
| Jan 27, 2026 | 3.73 | 3.73 | 3.58 | 3.58 | 3.58 | 1.36% | 550 |
| Jan 26, 2026 | 3.66 | 3.75 | 3.54 | 3.54 | 3.54 | -3.91% | 5,030 |
| Jan 23, 2026 | 3.65 | 3.69 | 3.49 | 3.68 | 3.68 | 2.19% | 2,249 |
| Jan 22, 2026 | 3.60 | 3.63 | 3.48 | 3.60 | 3.60 | -1.64% | 2,195 |
| Jan 21, 2026 | 3.56 | 3.66 | 3.51 | 3.66 | 3.66 | 1.67% | 8,704 |
| Jan 20, 2026 | 3.57 | 3.73 | 3.57 | 3.60 | 3.60 | -1.37% | 27,155 |
| Jan 16, 2026 | 3.66 | 3.72 | 3.65 | 3.65 | 3.65 | -3.05% | 13,519 |
| Jan 15, 2026 | 3.60 | 3.79 | 3.55 | 3.77 | 3.77 | 3.72% | 9,095 |