Legal & General Group Plc (LGGNF)
OTCMKTS · Delayed Price · Currency is USD
3.440
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
LGGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.79 | 3.79 | 3.44 | 3.44 | - | 0.15% | 1,325 |
| May 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8.70% | 480 |
| May 6, 2026 | 3.40 | 3.40 | 3.16 | 3.16 | 3.16 | -7.06% | 8,988 |
| May 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.38% | 489 |
| May 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4.42% | 1,143 |
| Apr 29, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | 1.69% | 2,286 |
| Apr 28, 2026 | 3.39 | 3.39 | 3.31 | 3.31 | 3.31 | 5.21% | 5,234 |
| Apr 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -17.54% | 18,750 |
| Apr 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 12.02% | 1,334 |
| Apr 21, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -7.84% | 20,552 |
| Apr 20, 2026 | 3.39 | 3.70 | 3.39 | 3.70 | 3.70 | -2.37% | 20,697 |
| Apr 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.34% | 1,458 |
| Apr 15, 2026 | 3.50 | 3.78 | 3.50 | 3.78 | 3.78 | 11.25% | 708 |
| Apr 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% | 664 |
| Apr 13, 2026 | 3.61 | 3.61 | 3.38 | 3.49 | 3.49 | 0.58% | 17,253 |
| Apr 10, 2026 | 3.44 | 3.68 | 3.44 | 3.47 | 3.47 | -6.17% | 1,834,860 |
| Apr 9, 2026 | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | 6.43% | 5,523 |
| Apr 8, 2026 | 3.57 | 3.61 | 3.47 | 3.47 | 3.47 | 4.83% | 9,734 |
| Apr 7, 2026 | 3.39 | 3.56 | 3.31 | 3.31 | 3.31 | -8.21% | 7,230 |
| Apr 6, 2026 | 3.38 | 3.61 | 3.38 | 3.61 | 3.61 | 3.92% | 604 |
| Apr 2, 2026 | 3.50 | 3.51 | 3.33 | 3.47 | 3.47 | -2.94% | 6,959 |
| Apr 1, 2026 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | 6.59% | 24,440 |
| Mar 31, 2026 | 3.45 | 3.45 | 3.27 | 3.35 | 3.35 | 5.14% | 8,580 |
| Mar 30, 2026 | 3.34 | 3.34 | 3.18 | 3.19 | 3.19 | 0.63% | 863 |
| Mar 27, 2026 | 3.34 | 3.34 | 3.17 | 3.17 | 3.17 | -0.53% | 2,400 |
| Mar 26, 2026 | 3.32 | 3.37 | 3.19 | 3.19 | 3.19 | -4.29% | 6,661 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.22 | 3.33 | 3.33 | 0.42% | 18,365 |
| Mar 24, 2026 | 3.27 | 3.32 | 3.27 | 3.32 | 3.32 | 1.72% | 9,168 |
| Mar 23, 2026 | 3.32 | 3.38 | 3.26 | 3.26 | 3.26 | -3.06% | 8,041 |
| Mar 20, 2026 | 3.25 | 3.39 | 3.19 | 3.36 | 3.36 | -3.64% | 2,226 |
| Mar 19, 2026 | 3.30 | 3.49 | 3.30 | 3.49 | 3.49 | 4.68% | 5,794 |
| Mar 18, 2026 | 3.38 | 3.61 | 3.33 | 3.33 | 3.33 | -3.22% | 2,049 |
| Mar 17, 2026 | 3.38 | 3.55 | 3.38 | 3.45 | 3.45 | 5.58% | 3,916 |
| Mar 16, 2026 | 3.39 | 3.45 | 3.26 | 3.26 | 3.26 | -4.87% | 18,134 |
| Mar 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 5.54% | 191 |
| Mar 12, 2026 | 3.30 | 3.42 | 3.25 | 3.25 | 3.25 | -3.85% | 11,620 |
| Mar 11, 2026 | 3.24 | 3.51 | 3.08 | 3.38 | 3.38 | -5.45% | 26,138 |
| Mar 10, 2026 | 3.64 | 3.66 | 3.47 | 3.58 | 3.58 | 2.06% | 2,818 |
| Mar 9, 2026 | 3.33 | 3.52 | 3.33 | 3.50 | 3.50 | 4.26% | 7,168 |
| Mar 6, 2026 | 3.40 | 3.58 | 3.36 | 3.36 | 3.36 | -8.94% | 637 |
| Mar 5, 2026 | 3.42 | 3.69 | 3.36 | 3.69 | 3.69 | 6.96% | 2,459 |
| Mar 4, 2026 | 3.62 | 3.66 | 3.44 | 3.45 | 3.45 | 1.77% | 4,574 |
| Mar 3, 2026 | 3.56 | 3.62 | 3.38 | 3.39 | 3.39 | -4.51% | 3,467 |
| Mar 2, 2026 | 3.60 | 3.75 | 3.55 | 3.55 | 3.55 | -2.34% | 3,048 |
| Feb 27, 2026 | 3.66 | 3.89 | 3.64 | 3.64 | 3.64 | -0.95% | 1,332 |
| Feb 26, 2026 | 3.72 | 3.89 | 3.67 | 3.67 | 3.67 | -4.00% | 1,164 |
| Feb 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 6.79% | 547 |
| Feb 24, 2026 | 3.77 | 3.78 | 3.58 | 3.58 | 3.58 | -7.49% | 1,329 |
| Feb 23, 2026 | 3.84 | 3.87 | 3.67 | 3.87 | 3.87 | -1.78% | 1,549 |
| Feb 20, 2026 | 3.74 | 3.94 | 3.69 | 3.94 | 3.94 | 7.95% | 5,921 |