Legal & General Group Plc (LGGNF)
OTCMKTS · Delayed Price · Currency is USD
3.899
-0.051 (-1.29%)
At close: Sep 4, 2026
LGGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.29% | 2,483 |
| Sep 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 1,265 |
| Sep 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.41% | 4,354 |
| Sep 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | 1,000 |
| Aug 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.40% | 2,777 |
| Aug 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.09% | 2,172 |
| Aug 25, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.93% | 6,510 |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.36% | 2,500 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.55% | 966 |
| Aug 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.02 | 2.50% | 31,728 |
| Aug 13, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 3.92 | -1.60% | 924 |
| Aug 12, 2026 | 4.17 | 4.17 | 4.07 | 4.07 | 3.98 | -2.63% | 9,206 |
| Aug 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.09 | -0.84% | 1,012 |
| Aug 7, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.12 | 1.45% | 5,550 |
| Aug 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.06 | 9.79% | 1,308 |
| Aug 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | -6.67% | 136 |
| Aug 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.97 | 3.71% | 1,172 |
| Jul 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.82 | 2.23% | 392 |
| Jul 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | -2.05% | 686 |
| Jul 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.82 | 4.42% | 2,907 |
| Jul 23, 2026 | 3.96 | 3.96 | 3.74 | 3.74 | 3.66 | -4.48% | 658 |
| Jul 15, 2026 | 3.95 | 3.95 | 3.91 | 3.91 | 3.83 | 3.44% | 3,604 |
| Jul 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 0.45% | 802 |
| Jul 7, 2026 | 3.93 | 3.93 | 3.76 | 3.76 | 3.69 | 2.81% | 2,338 |
| Jul 6, 2026 | 3.79 | 3.79 | 3.66 | 3.66 | 3.58 | 1.39% | 659 |
| Jul 2, 2026 | 3.77 | 3.77 | 3.61 | 3.61 | 3.54 | -4.24% | 4,368 |
| Jul 1, 2026 | 3.77 | 3.77 | 3.75 | 3.77 | 3.69 | 3.29% | 3,978 |
| Jun 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.57 | -0.27% | 1,931 |
| Jun 25, 2026 | 3.86 | 3.86 | 3.66 | 3.66 | 3.58 | -4.94% | 4,324 |
| Jun 22, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 3.77 | 4.90% | 1,929 |
| Jun 18, 2026 | 3.40 | 3.67 | 3.40 | 3.67 | 3.59 | -4.18% | 1,814 |
| Jun 17, 2026 | 3.71 | 3.83 | 3.71 | 3.83 | 3.75 | 3.10% | 851 |
| Jun 16, 2026 | 3.84 | 3.84 | 3.55 | 3.72 | 3.64 | 0.01% | 4,765 |
| Jun 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | 5.53% | 350 |
| Jun 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | -8.09% | 1,000 |
| Jun 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.75 | 11.01% | 17,072 |
| Jun 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.38 | - | 2,698 |
| Jun 5, 2026 | 3.71 | 3.71 | 3.42 | 3.45 | 3.38 | -3.09% | 1,959 |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | -1.98% | 10,039 |
| May 26, 2026 | 3.84 | 3.84 | 3.63 | 3.63 | 3.56 | 1.45% | 2,407 |
| May 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.51 | 8.48% | 13,151 |
| May 20, 2026 | 3.54 | 3.54 | 3.30 | 3.30 | 3.23 | -0.30% | 1,196 |
| May 18, 2026 | 3.65 | 3.65 | 3.31 | 3.31 | 3.24 | 0.91% | 827 |
| May 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.21 | -8.33% | 29,219 |
| May 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.50 | 6.49% | 743 |
| May 13, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.29 | -2.18% | 8,170 |
| May 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | 8.70% | 480 |
| May 6, 2026 | 3.40 | 3.40 | 3.16 | 3.16 | 3.09 | -7.06% | 8,988 |
| May 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.33 | -3.38% | 489 |
| May 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | 4.42% | 1,143 |