Legal & General Group Plc (LGGNY)
OTCMKTS
· Delayed Price · Currency is USD
16.90
+0.33 (1.99%)
Apr 24, 2025, 9:30 AM EDT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.75 | 16.98 | 16.56 | 16.57 | 16.57 | -1.60% | 46,138 |
| Apr 22, 2025 | 16.66 | 16.94 | 16.63 | 16.84 | 16.84 | 3.38% | 133,149 |
| Apr 21, 2025 | 16.31 | 16.72 | 16.09 | 16.29 | 16.29 | -0.97% | 34,578 |
| Apr 17, 2025 | 16.33 | 16.54 | 16.33 | 16.45 | 16.45 | 0.98% | 32,894 |
| Apr 16, 2025 | 16.28 | 16.35 | 16.07 | 16.29 | 16.29 | 1.50% | 58,936 |
| Apr 15, 2025 | 15.99 | 16.38 | 15.98 | 16.05 | 16.05 | 2.23% | 52,545 |
| Apr 14, 2025 | 15.58 | 15.84 | 15.56 | 15.70 | 15.70 | 3.49% | 272,396 |
| Apr 11, 2025 | 15.12 | 15.39 | 15.05 | 15.17 | 15.17 | 2.15% | 96,199 |
| Apr 10, 2025 | 14.80 | 14.86 | 14.29 | 14.85 | 14.85 | 0.27% | 175,891 |
| Apr 9, 2025 | 13.99 | 15.05 | 13.91 | 14.81 | 14.81 | 5.56% | 503,170 |
| Apr 8, 2025 | 14.52 | 14.68 | 13.73 | 14.03 | 14.03 | 0.65% | 233,898 |
| Apr 7, 2025 | 14.25 | 14.60 | 13.64 | 13.94 | 13.94 | -3.19% | 379,779 |
| Apr 4, 2025 | 14.87 | 14.88 | 14.40 | 14.40 | 14.40 | -8.92% | 85,823 |
| Apr 3, 2025 | 16.14 | 16.14 | 15.72 | 15.81 | 15.81 | -0.82% | 30,895 |
| Apr 2, 2025 | 15.79 | 16.21 | 15.79 | 15.94 | 15.94 | -0.25% | 13,676 |
| Apr 1, 2025 | 16.06 | 16.06 | 15.90 | 15.98 | 15.98 | -0.68% | 32,396 |
| Mar 31, 2025 | 15.94 | 16.17 | 15.85 | 16.09 | 16.09 | 0.50% | 33,844 |
| Mar 28, 2025 | 16.03 | 16.29 | 15.92 | 16.01 | 16.01 | 0.31% | 40,332 |
| Mar 27, 2025 | 15.92 | 16.03 | 15.92 | 15.96 | 15.96 | -0.50% | 30,626 |
| Mar 26, 2025 | 15.97 | 16.17 | 15.90 | 16.04 | 16.04 | 0.38% | 62,553 |
| Mar 25, 2025 | 16.07 | 16.24 | 15.88 | 15.98 | 15.98 | 0.63% | 26,141 |
| Mar 24, 2025 | 15.90 | 16.06 | 15.72 | 15.88 | 15.88 | 0.51% | 39,159 |
| Mar 21, 2025 | 15.82 | 16.07 | 15.73 | 15.80 | 15.80 | -1.06% | 46,967 |
| Mar 20, 2025 | 16.01 | 16.15 | 15.92 | 15.97 | 15.97 | -2.44% | 24,232 |
| Mar 19, 2025 | 16.16 | 16.37 | 16.13 | 16.37 | 16.37 | - | 79,967 |
| Mar 18, 2025 | 16.28 | 16.37 | 16.19 | 16.37 | 16.37 | 0.29% | 174,450 |
| Mar 17, 2025 | 16.20 | 16.35 | 16.18 | 16.32 | 16.32 | 1.92% | 36,893 |
| Mar 14, 2025 | 16.00 | 16.10 | 15.88 | 16.02 | 16.02 | 0.73% | 32,770 |
| Mar 13, 2025 | 15.96 | 15.97 | 15.73 | 15.90 | 15.90 | - | 34,237 |
| Mar 12, 2025 | 15.98 | 16.00 | 15.73 | 15.90 | 15.90 | -2.15% | 89,826 |
| Mar 11, 2025 | 16.05 | 16.33 | 16.00 | 16.25 | 16.25 | 1.31% | 61,123 |
| Mar 10, 2025 | 16.22 | 16.25 | 15.88 | 16.04 | 16.04 | -2.08% | 93,199 |
| Mar 7, 2025 | 16.16 | 16.38 | 15.97 | 16.38 | 16.38 | 3.02% | 45,239 |
| Mar 6, 2025 | 16.32 | 16.32 | 15.86 | 15.90 | 15.90 | -2.30% | 39,343 |
| Mar 5, 2025 | 16.02 | 16.33 | 16.02 | 16.28 | 16.28 | 1.78% | 62,395 |
| Mar 4, 2025 | 15.68 | 16.00 | 15.47 | 15.99 | 15.99 | 0.95% | 44,366 |
| Mar 3, 2025 | 15.84 | 16.00 | 15.66 | 15.84 | 15.84 | 1.41% | 47,523 |
| Feb 28, 2025 | 15.70 | 15.75 | 15.51 | 15.62 | 15.62 | -0.32% | 34,705 |
| Feb 27, 2025 | 15.57 | 15.80 | 15.52 | 15.67 | 15.67 | -0.38% | 28,689 |
| Feb 26, 2025 | 15.57 | 15.84 | 15.57 | 15.73 | 15.73 | 1.88% | 29,802 |
| Feb 25, 2025 | 15.52 | 15.55 | 15.30 | 15.44 | 15.44 | 0.85% | 24,704 |
| Feb 24, 2025 | 15.20 | 15.35 | 15.10 | 15.31 | 15.31 | 0.07% | 22,670 |
| Feb 21, 2025 | 15.33 | 15.56 | 15.23 | 15.30 | 15.30 | -0.13% | 23,978 |
| Feb 20, 2025 | 15.35 | 15.63 | 15.30 | 15.32 | 15.32 | -0.52% | 29,548 |
| Feb 19, 2025 | 15.28 | 15.52 | 15.26 | 15.40 | 15.40 | -0.65% | 26,898 |
| Feb 18, 2025 | 15.54 | 15.80 | 15.49 | 15.50 | 15.50 | -0.19% | 25,191 |
| Feb 14, 2025 | 15.48 | 15.59 | 15.44 | 15.53 | 15.53 | 0.06% | 23,762 |
| Feb 13, 2025 | 15.53 | 15.55 | 15.40 | 15.52 | 15.52 | 1.57% | 27,317 |
| Feb 12, 2025 | 15.10 | 15.30 | 15.10 | 15.28 | 15.28 | 0.20% | 40,502 |
| Feb 11, 2025 | 15.34 | 15.34 | 15.05 | 15.25 | 15.25 | -1.94% | 98,445 |