LGGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.00	16.10	15.84	15.92	15.92	-0.50%	86,395
Mar 26, 2026	16.16	16.20	16.00	16.00	16.00	-1.30%	44,614
Mar 25, 2026	16.33	16.37	16.19	16.21	16.21	1.20%	39,710
Mar 24, 2026	15.85	16.09	15.85	16.02	16.02	0.24%	66,828
Mar 23, 2026	15.98	16.22	15.81	15.98	15.98	2.37%	276,888
Mar 20, 2026	16.15	16.16	15.55	15.61	15.61	-3.28%	102,443
Mar 19, 2026	16.12	16.28	16.03	16.14	16.14	-1.94%	221,808
Mar 18, 2026	16.80	16.82	16.42	16.46	16.46	-1.79%	35,875
Mar 17, 2026	16.90	16.90	16.68	16.76	16.76	0.84%	62,355
Mar 16, 2026	16.43	16.64	16.43	16.62	16.62	2.09%	76,778
Mar 13, 2026	16.55	16.63	16.27	16.28	16.28	0.99%	43,933
Mar 12, 2026	16.21	16.31	16.11	16.12	16.12	-0.80%	93,754
Mar 11, 2026	16.41	16.41	16.17	16.25	16.25	-5.91%	57,722
Mar 10, 2026	17.45	17.54	17.23	17.27	17.27	0.99%	55,290
Mar 9, 2026	16.65	17.11	16.59	17.10	17.10	-0.64%	61,873
Mar 6, 2026	16.85	17.21	16.78	17.21	17.21	-0.29%	39,650
Mar 5, 2026	17.23	17.39	17.10	17.26	17.26	-1.93%	49,642
Mar 4, 2026	17.36	18.20	17.31	17.60	17.60	2.05%	58,381
Mar 3, 2026	17.15	17.37	16.95	17.25	17.25	-4.14%	94,835
Mar 2, 2026	17.72	18.12	17.71	17.99	17.99	-1.59%	46,886
Feb 27, 2026	18.48	18.48	18.23	18.28	18.28	-1.56%	21,431
Feb 26, 2026	18.48	18.60	18.44	18.57	18.57	1.25%	17,278
Feb 25, 2026	18.24	18.38	18.24	18.34	18.34	1.55%	20,910
Feb 24, 2026	18.02	18.33	17.99	18.06	18.06	-0.66%	34,531
Feb 23, 2026	18.84	18.87	18.14	18.18	18.18	-2.42%	31,922
Feb 20, 2026	18.60	18.69	18.54	18.63	18.63	0.77%	20,043
Feb 19, 2026	18.35	18.51	18.32	18.49	18.49	0.26%	19,981
Feb 18, 2026	18.57	18.59	18.36	18.44	18.44	-1.60%	37,557
Feb 17, 2026	18.58	18.79	18.51	18.74	18.74	1.63%	28,644
Feb 13, 2026	18.31	18.44	18.18	18.44	18.44	-0.05%	37,291
Feb 12, 2026	18.73	18.74	18.27	18.45	18.45	0.33%	32,651
Feb 11, 2026	18.32	18.39	18.25	18.39	18.39	1.10%	18,258
Feb 10, 2026	18.24	18.29	18.14	18.19	18.19	0.66%	59,859
Feb 9, 2026	17.74	18.10	17.67	18.07	18.07	-1.42%	24,915
Feb 6, 2026	18.21	18.34	18.18	18.33	18.33	1.75%	35,364
Feb 5, 2026	18.12	18.15	17.95	18.02	18.01	-3.15%	74,063
Feb 4, 2026	18.81	18.87	18.57	18.60	18.60	0.92%	26,827
Feb 3, 2026	18.30	18.46	18.30	18.43	18.43	0.46%	24,679
Feb 2, 2026	18.30	18.40	18.19	18.35	18.35	0.96%	86,728
Jan 30, 2026	18.22	18.22	18.09	18.17	18.17	-1.14%	37,143
Jan 29, 2026	18.41	18.47	18.22	18.38	18.38	0.49%	29,237
Jan 28, 2026	18.25	18.35	18.21	18.29	18.29	1.78%	17,073
Jan 27, 2026	17.94	18.09	17.92	17.97	17.97	2.04%	17,178
Jan 26, 2026	17.83	17.83	17.60	17.61	17.61	-	15,337
Jan 23, 2026	17.48	17.62	17.48	17.61	17.61	0.69%	23,915
Jan 22, 2026	17.53	17.55	17.40	17.49	17.49	-1.46%	67,284
Jan 21, 2026	17.62	17.75	17.51	17.75	17.75	0.91%	26,644
Jan 20, 2026	17.67	17.77	17.56	17.59	17.59	-1.51%	18,182
Jan 16, 2026	17.85	17.89	17.76	17.86	17.86	0.34%	16,751
Jan 15, 2026	17.92	17.93	17.80	17.80	17.80	-0.22%	32,570