Skip to main content
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
16.10
+0.04 (0.25%)
May 23, 2025, 4:00 PM EDT

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202515.9816.2315.9816.1516.150.56%1,546,714
May 22, 202516.0516.1815.9516.0616.060.37%537,542
May 21, 202516.1616.3516.0016.0016.00-1.36%19,796
May 20, 202516.1616.2516.1216.2216.221.00%49,028
May 19, 202516.0016.0916.0016.0616.060.06%58,499
May 16, 202516.0516.0915.9816.0516.05-0.06%51,861
May 15, 202516.0416.1015.9516.0616.061.07%54,453
May 14, 202515.9815.9915.8615.8915.890.38%65,092
May 13, 202515.8115.8915.7615.8315.830.44%78,816
May 12, 202515.7715.8115.6415.7615.76-1.31%81,095
May 9, 202515.9515.9815.9015.9715.971.33%71,210
May 8, 202516.3716.3715.7115.7615.76-0.57%531,264
May 7, 202516.0116.0815.8515.8515.850.70%38,507
May 6, 202516.1116.2015.5415.7415.74-0.76%154,946
May 5, 202515.6515.9215.6515.8615.860.51%25,405
May 2, 202515.9016.0515.7815.7815.780.19%35,696
May 1, 202515.7415.7515.6215.7515.750.32%44,408
Apr 30, 202515.6515.7015.5815.7015.70-0.76%37,956
Apr 29, 202515.8415.9515.7815.8215.82-1.00%47,646
Apr 28, 202515.8815.9815.8115.9815.980.37%66,540
Apr 25, 202515.8316.2515.7815.9215.92-5.18%42,223
Apr 24, 202516.8416.9816.7316.7915.801.33%56,300
Apr 23, 202516.7516.9816.5616.5715.60-1.60%46,138
Apr 22, 202516.6616.9416.6316.8415.853.38%133,149
Apr 21, 202516.3116.7216.0916.2915.33-0.97%34,578
Apr 17, 202516.3316.5416.3316.4515.480.98%32,894
Apr 16, 202516.2816.3516.0716.2915.331.50%58,936
Apr 15, 202515.9916.3815.9816.0515.112.23%52,545
Apr 14, 202515.5815.8415.5615.7014.783.49%272,396
Apr 11, 202515.1215.3915.0515.1714.282.15%96,199
Apr 10, 202514.8014.8614.2914.8513.980.27%175,891
Apr 9, 202513.9915.0513.9114.8113.945.56%503,170
Apr 8, 202514.5214.6813.7314.0313.210.65%233,898
Apr 7, 202514.2514.6013.6413.9413.12-3.19%379,779
Apr 4, 202514.8714.8814.4014.4013.55-8.92%85,823
Apr 3, 202516.1416.1415.7215.8114.88-0.82%30,895
Apr 2, 202515.7916.2115.7915.9415.00-0.25%13,676
Apr 1, 202516.0616.0615.9015.9815.04-0.68%32,396
Mar 31, 202515.9416.1715.8516.0915.140.50%33,844
Mar 28, 202516.0316.2915.9216.0115.070.31%40,332
Mar 27, 202515.9216.0315.9215.9615.02-0.50%30,626
Mar 26, 202515.9716.1715.9016.0415.100.38%62,553
Mar 25, 202516.0716.2415.8815.9815.040.63%26,141
Mar 24, 202515.9016.0615.7215.8814.950.51%39,159
Mar 21, 202515.8216.0715.7315.8014.87-1.06%46,967
Mar 20, 202516.0116.1515.9215.9715.03-2.44%24,232
Mar 19, 202516.1616.3716.1316.3715.41-79,967
Mar 18, 202516.2816.3716.1916.3715.410.29%174,450
Mar 17, 202516.2016.3516.1816.3215.361.92%36,893
Mar 14, 202516.0016.1015.8816.0215.080.73%32,770