Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
17.59
+0.04 (0.23%)
Aug 13, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 17.56 | 17.63 | 17.55 | 17.59 | 17.59 | 0.23% | 18,783 |
| Aug 12, 2025 | 17.51 | 17.57 | 17.49 | 17.55 | 17.55 | 1.09% | 51,834 |
| Aug 11, 2025 | 17.39 | 17.42 | 17.35 | 17.36 | 17.36 | 1.02% | 32,026 |
| Aug 8, 2025 | 17.18 | 17.23 | 17.11 | 17.19 | 17.19 | 0.79% | 9,422 |
| Aug 7, 2025 | 17.10 | 17.10 | 16.99 | 17.05 | 17.05 | 0.06% | 22,188 |
| Aug 6, 2025 | 16.98 | 17.10 | 16.97 | 17.04 | 17.04 | -1.96% | 21,036 |
| Aug 5, 2025 | 17.29 | 17.41 | 17.23 | 17.38 | 17.38 | 0.95% | 13,938 |
| Aug 4, 2025 | 17.16 | 17.23 | 17.14 | 17.22 | 17.22 | 1.81% | 19,499 |
| Aug 1, 2025 | 16.83 | 16.91 | 16.79 | 16.91 | 16.91 | - | 18,944 |
| Jul 31, 2025 | 16.90 | 16.99 | 16.87 | 16.91 | 16.91 | 0.65% | 25,246 |
| Jul 30, 2025 | 16.90 | 17.09 | 16.80 | 16.80 | 16.80 | -1.23% | 20,638 |
| Jul 29, 2025 | 17.06 | 17.06 | 16.99 | 17.01 | 17.01 | -0.05% | 16,379 |
| Jul 28, 2025 | 17.24 | 17.29 | 17.00 | 17.02 | 17.02 | -1.57% | 15,757 |
| Jul 25, 2025 | 17.19 | 17.30 | 17.17 | 17.29 | 17.29 | -0.35% | 18,491 |
| Jul 24, 2025 | 17.38 | 17.60 | 17.35 | 17.35 | 17.35 | -1.20% | 29,799 |
| Jul 23, 2025 | 17.35 | 17.60 | 17.34 | 17.56 | 17.56 | 2.15% | 13,518 |
| Jul 22, 2025 | 17.18 | 17.43 | 17.13 | 17.19 | 17.19 | -1.21% | 35,497 |
| Jul 21, 2025 | 17.44 | 17.66 | 17.40 | 17.40 | 17.40 | 0.99% | 36,807 |
| Jul 18, 2025 | 17.31 | 17.41 | 17.14 | 17.23 | 17.23 | 0.82% | 72,549 |
| Jul 17, 2025 | 17.05 | 17.13 | 17.00 | 17.09 | 17.09 | 0.32% | 10,012 |
| Jul 16, 2025 | 16.98 | 17.04 | 16.94 | 17.04 | 17.04 | 0.45% | 26,352 |
| Jul 15, 2025 | 17.14 | 17.14 | 16.92 | 16.96 | 16.96 | -1.11% | 22,228 |
| Jul 14, 2025 | 17.10 | 17.22 | 17.09 | 17.15 | 17.15 | 0.47% | 20,680 |
| Jul 11, 2025 | 17.23 | 17.27 | 16.99 | 17.07 | 17.07 | -0.12% | 25,795 |
| Jul 10, 2025 | 17.05 | 17.09 | 17.00 | 17.09 | 17.09 | 0.12% | 21,497 |
| Jul 9, 2025 | 17.05 | 17.12 | 16.99 | 17.07 | 17.07 | 0.89% | 30,062 |
| Jul 8, 2025 | 16.82 | 17.02 | 16.82 | 16.92 | 16.92 | - | 19,858 |
| Jul 7, 2025 | 17.09 | 17.36 | 16.88 | 16.92 | 16.92 | -0.97% | 42,701 |
| Jul 3, 2025 | 17.03 | 17.40 | 17.03 | 17.09 | 17.09 | 1.05% | 25,830 |
| Jul 2, 2025 | 16.79 | 17.04 | 16.70 | 16.91 | 16.91 | -3.38% | 66,628 |
| Jul 1, 2025 | 17.50 | 17.54 | 17.43 | 17.50 | 17.50 | 0.06% | 13,141 |
| Jun 30, 2025 | 17.40 | 17.49 | 17.36 | 17.49 | 17.49 | 0.46% | 19,545 |
| Jun 27, 2025 | 17.42 | 17.44 | 17.33 | 17.41 | 17.41 | 0.40% | 17,443 |
| Jun 26, 2025 | 17.41 | 17.56 | 17.34 | 17.34 | 17.34 | 0.93% | 13,075 |
| Jun 25, 2025 | 17.16 | 17.26 | 17.16 | 17.18 | 17.18 | -0.29% | 8,387 |
| Jun 24, 2025 | 17.22 | 17.32 | 17.21 | 17.23 | 17.23 | 1.20% | 21,070 |
| Jun 23, 2025 | 16.97 | 17.10 | 16.86 | 17.03 | 17.03 | 0.27% | 29,593 |
| Jun 20, 2025 | 17.14 | 17.20 | 16.98 | 16.98 | 16.98 | 0.06% | 73,379 |
| Jun 18, 2025 | 17.03 | 17.36 | 16.91 | 16.97 | 16.97 | - | 32,765 |
| Jun 17, 2025 | 17.10 | 17.13 | 16.94 | 16.97 | 16.97 | -1.85% | 36,994 |
| Jun 16, 2025 | 17.33 | 17.43 | 17.24 | 17.29 | 17.29 | 1.35% | 73,190 |
| Jun 13, 2025 | 17.04 | 17.19 | 17.00 | 17.06 | 17.06 | -0.58% | 92,636 |
| Jun 12, 2025 | 17.23 | 17.30 | 17.12 | 17.16 | 17.16 | - | 1,200,459 |
| Jun 11, 2025 | 17.19 | 17.37 | 17.07 | 17.16 | 17.16 | -1.27% | 550,315 |
| Jun 10, 2025 | 17.54 | 17.54 | 17.33 | 17.38 | 17.38 | -0.21% | 55,378 |
| Jun 9, 2025 | 17.42 | 17.44 | 17.36 | 17.42 | 17.42 | 0.90% | 27,753 |
| Jun 6, 2025 | 17.29 | 17.35 | 17.26 | 17.26 | 17.26 | -0.63% | 39,923 |
| Jun 5, 2025 | 17.39 | 17.47 | 17.31 | 17.37 | 17.37 | 1.05% | 45,887 |
| Jun 4, 2025 | 17.21 | 17.27 | 17.16 | 17.19 | 17.19 | 0.12% | 52,807 |
| Jun 3, 2025 | 17.16 | 17.33 | 17.09 | 17.17 | 17.17 | -0.19% | 14,001 |