Skip to main content
logo
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
18.36
+0.17 (0.93%)
Feb 11, 2026, 3:58 PM EST

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202618.2418.2918.1418.1918.190.66%59,859
Feb 9, 202617.7418.1017.6718.0718.07-1.42%24,915
Feb 6, 202618.2118.3418.1818.3318.331.75%35,364
Feb 5, 202618.1218.1517.9518.0218.01-3.15%74,063
Feb 4, 202618.8118.8718.5718.6018.600.92%26,827
Feb 3, 202618.3018.4618.3018.4318.430.46%24,679
Feb 2, 202618.3018.4018.1918.3518.350.96%86,728
Jan 30, 202618.2218.2218.0918.1718.17-1.14%37,143
Jan 29, 202618.4118.4718.2218.3818.380.49%29,237
Jan 28, 202618.2518.3518.2118.2918.291.78%17,073
Jan 27, 202617.9418.0917.9217.9717.972.04%17,178
Jan 26, 202617.8317.8317.6017.6117.61-15,337
Jan 23, 202617.4817.6217.4817.6117.610.69%23,915
Jan 22, 202617.5317.5517.4017.4917.49-1.46%67,284
Jan 21, 202617.6217.7517.5117.7517.750.91%26,644
Jan 20, 202617.6717.7717.5617.5917.59-1.51%18,182
Jan 16, 202617.8517.8917.7617.8617.860.34%16,751
Jan 15, 202617.9217.9317.8017.8017.80-0.22%32,570
Jan 14, 202617.7017.8417.6517.8417.841.19%18,797
Jan 13, 202617.7517.7517.5717.6317.63-1.01%20,369
Jan 12, 202617.8417.9217.7517.8117.81-0.95%12,427
Jan 9, 202617.8118.0117.8117.9817.980.62%16,058
Jan 8, 202617.8617.9417.8017.8717.871.02%19,965
Jan 7, 202617.6817.7017.5717.6917.69-1.55%26,549
Jan 6, 202618.2018.2117.9317.9717.97-0.34%18,352
Jan 5, 202617.7018.0617.6618.0318.031.63%24,726
Jan 2, 202617.8117.8217.6717.7417.740.28%14,414
Dec 31, 202517.6717.7117.6117.6917.69-0.14%9,143
Dec 30, 202517.5717.7517.5717.7217.721.23%14,953
Dec 29, 202517.5417.5617.4517.5017.50-18,707
Dec 26, 202517.4617.5417.4217.5017.500.11%34,727
Dec 24, 202517.4717.5117.4217.4817.48-0.06%11,990
Dec 23, 202517.4717.6217.4617.4917.491.33%11,798
Dec 22, 202517.1817.3017.1817.2617.261.08%21,893
Dec 19, 202517.0717.1616.9817.0817.080.23%21,119
Dec 18, 202517.0517.1217.0417.0417.040.63%28,052
Dec 17, 202517.1017.1316.9316.9316.93-0.47%11,928
Dec 16, 202516.9417.0716.9417.0117.011.55%37,388
Dec 15, 202516.7316.8116.6716.7516.751.39%38,412
Dec 12, 202516.6416.6816.4516.5216.52-0.96%17,326
Dec 11, 202516.4516.7716.4516.6816.682.27%20,040
Dec 10, 202516.2816.3916.1216.3116.31-0.73%34,507
Dec 9, 202516.5916.6316.3616.4316.43-1.08%100,392
Dec 8, 202516.6416.7516.6116.6116.61-0.18%39,199
Dec 5, 202516.7916.7916.5816.6416.64-0.54%18,862
Dec 4, 202516.7416.8016.7316.7316.73-0.12%20,826
Dec 3, 202516.5716.7916.5716.7516.751.95%39,714
Dec 2, 202516.3216.4416.3216.4316.431.29%33,587
Dec 1, 202516.2916.3216.1816.2216.22-1.10%43,307
Nov 28, 202516.3016.4516.3016.4016.400.49%34,077