Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
16.06
+0.10 (0.63%)
Oct 24, 2025, 9:30 AM EDT
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.06 | 16.09 | 15.99 | 16.06 | 16.06 | 0.63% | 26,116 |
| Oct 23, 2025 | 16.00 | 16.00 | 15.87 | 15.96 | 15.96 | -1.36% | 26,843 |
| Oct 22, 2025 | 16.18 | 16.43 | 16.11 | 16.18 | 16.18 | 1.83% | 41,287 |
| Oct 21, 2025 | 15.77 | 15.93 | 15.76 | 15.89 | 15.89 | 0.38% | 31,849 |
| Oct 20, 2025 | 16.00 | 16.00 | 15.73 | 15.83 | 15.83 | -0.57% | 43,697 |
| Oct 17, 2025 | 15.76 | 15.94 | 15.75 | 15.92 | 15.92 | -0.50% | 19,472 |
| Oct 16, 2025 | 16.02 | 16.28 | 15.97 | 16.00 | 16.00 | -0.99% | 42,447 |
| Oct 15, 2025 | 16.16 | 16.30 | 16.05 | 16.16 | 16.16 | -0.15% | 22,305 |
| Oct 14, 2025 | 15.97 | 16.24 | 15.97 | 16.19 | 16.19 | 1.41% | 31,286 |
| Oct 13, 2025 | 15.85 | 16.02 | 15.85 | 15.96 | 15.96 | 1.98% | 46,715 |
| Oct 10, 2025 | 15.76 | 15.81 | 15.65 | 15.65 | 15.65 | -0.76% | 14,079 |
| Oct 9, 2025 | 15.84 | 15.88 | 15.62 | 15.77 | 15.77 | -0.82% | 75,787 |
| Oct 8, 2025 | 16.00 | 16.01 | 15.84 | 15.90 | 15.90 | 0.25% | 28,785 |
| Oct 7, 2025 | 15.95 | 15.99 | 15.82 | 15.86 | 15.86 | -0.38% | 63,301 |
| Oct 6, 2025 | 15.88 | 15.98 | 15.83 | 15.92 | 15.92 | -0.56% | 26,895 |
| Oct 3, 2025 | 15.86 | 16.01 | 15.85 | 16.01 | 16.01 | 0.62% | 31,083 |
| Oct 2, 2025 | 15.91 | 15.94 | 15.78 | 15.91 | 15.91 | -0.43% | 31,000 |
| Oct 1, 2025 | 15.94 | 15.99 | 15.90 | 15.98 | 15.98 | -0.75% | 29,045 |
| Sep 30, 2025 | 16.03 | 16.10 | 15.97 | 16.10 | 16.10 | 0.25% | 35,785 |
| Sep 29, 2025 | 16.10 | 16.10 | 16.01 | 16.06 | 16.06 | 0.06% | 38,873 |
| Sep 26, 2025 | 15.89 | 16.06 | 15.89 | 16.05 | 16.05 | 1.90% | 41,632 |
| Sep 25, 2025 | 15.75 | 15.77 | 15.66 | 15.75 | 15.75 | -1.19% | 45,262 |
| Sep 24, 2025 | 15.97 | 16.00 | 15.92 | 15.94 | 15.94 | -0.69% | 32,956 |
| Sep 23, 2025 | 16.15 | 16.15 | 16.01 | 16.05 | 16.05 | -1.56% | 26,589 |
| Sep 22, 2025 | 16.15 | 16.30 | 16.12 | 16.30 | 16.30 | 1.58% | 49,199 |
| Sep 19, 2025 | 15.97 | 16.08 | 15.97 | 16.05 | 16.05 | -0.37% | 33,917 |
| Sep 18, 2025 | 16.06 | 16.13 | 16.02 | 16.11 | 16.11 | -1.04% | 27,023 |
| Sep 17, 2025 | 16.36 | 16.40 | 16.22 | 16.28 | 16.28 | 0.06% | 65,341 |
| Sep 16, 2025 | 16.29 | 16.33 | 16.23 | 16.27 | 16.27 | -1.63% | 56,570 |
| Sep 15, 2025 | 16.47 | 16.63 | 16.47 | 16.54 | 16.54 | 1.97% | 53,288 |
| Sep 12, 2025 | 16.20 | 16.25 | 16.17 | 16.22 | 16.22 | 0.97% | 31,618 |
| Sep 11, 2025 | 15.91 | 16.11 | 15.91 | 16.06 | 16.06 | 0.90% | 38,522 |
| Sep 10, 2025 | 15.90 | 15.98 | 15.88 | 15.92 | 15.92 | 0.38% | 40,562 |
| Sep 9, 2025 | 15.80 | 15.92 | 15.77 | 15.86 | 15.86 | 0.51% | 47,091 |
| Sep 8, 2025 | 15.82 | 15.83 | 15.72 | 15.78 | 15.78 | -0.44% | 42,394 |
| Sep 5, 2025 | 15.92 | 15.94 | 15.80 | 15.85 | 15.85 | 0.44% | 34,062 |
| Sep 4, 2025 | 15.89 | 15.90 | 15.73 | 15.78 | 15.78 | -0.06% | 138,581 |
| Sep 3, 2025 | 15.72 | 15.96 | 15.70 | 15.79 | 15.79 | -0.06% | 60,872 |
| Sep 2, 2025 | 15.83 | 15.95 | 15.75 | 15.80 | 15.80 | -6.18% | 346,015 |
| Aug 29, 2025 | 16.74 | 16.86 | 16.71 | 16.84 | 16.84 | -1.35% | 43,855 |
| Aug 28, 2025 | 17.06 | 17.18 | 17.06 | 17.07 | 17.07 | -0.64% | 21,388 |
| Aug 27, 2025 | 17.16 | 17.28 | 17.03 | 17.18 | 17.18 | -0.84% | 26,116 |
| Aug 26, 2025 | 17.20 | 17.38 | 17.17 | 17.33 | 17.33 | 0.05% | 15,670 |
| Aug 25, 2025 | 17.61 | 17.65 | 17.31 | 17.32 | 17.32 | -0.80% | 18,140 |
| Aug 22, 2025 | 17.25 | 17.53 | 17.25 | 17.46 | 17.46 | -0.48% | 13,192 |
| Aug 21, 2025 | 17.47 | 17.70 | 17.47 | 17.54 | 17.14 | -0.62% | 26,158 |
| Aug 20, 2025 | 17.64 | 17.94 | 17.58 | 17.65 | 17.25 | 1.32% | 35,136 |
| Aug 19, 2025 | 17.51 | 17.52 | 17.41 | 17.42 | 17.02 | -0.68% | 26,402 |
| Aug 18, 2025 | 17.69 | 17.73 | 17.49 | 17.54 | 17.14 | -1.35% | 38,458 |
| Aug 15, 2025 | 17.99 | 17.99 | 17.73 | 17.78 | 17.38 | -0.56% | 29,024 |