Skip to main content
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
14.38
+0.21 (1.48%)
Nov 1, 2024, 4:00 PM EDT

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202414.6414.6414.0914.3714.371.41%49,779
Oct 31, 202414.2914.2913.9614.1714.17-0.70%107,395
Oct 30, 202414.6114.7514.2714.2714.27-32,086
Oct 29, 202414.2514.4514.2114.2714.27-1.35%31,120
Oct 28, 202414.2314.6114.1614.4714.471.15%71,282
Oct 25, 202414.4714.4714.3014.3014.30-1.72%30,178
Oct 24, 202414.7014.7014.5514.5514.55-0.21%37,760
Oct 23, 202414.5714.6414.4814.5814.58-1.25%71,556
Oct 22, 202414.7514.8114.6814.7714.77-0.87%16,107
Oct 21, 202414.9414.9714.8114.9014.90-1.03%43,515
Oct 18, 202415.0315.1014.9715.0515.05-0.13%18,318
Oct 17, 202415.0115.0714.9915.0715.070.94%29,311
Oct 16, 202414.9515.0214.9014.9314.932.19%72,574
Oct 15, 202414.7514.8414.6114.6114.61-0.95%27,874
Oct 14, 202414.6514.7914.6314.7514.750.27%60,597
Oct 11, 202414.6914.7514.6514.7114.710.20%48,542
Oct 10, 202414.7514.7914.6514.6814.68-0.68%53,291
Oct 9, 202414.7814.8814.7414.7814.780.68%26,538
Oct 8, 202414.8914.8914.6514.6814.68-0.94%56,073
Oct 7, 202414.8814.8814.7214.8214.82-1.27%108,840
Oct 4, 202414.7015.0114.7015.0115.012.18%68,841
Oct 3, 202414.7414.7414.6014.6914.69-0.81%33,881
Oct 2, 202415.1415.1414.8014.8114.81-1.44%42,848
Oct 1, 202415.1915.1914.8615.0315.03-0.55%75,478
Sep 30, 202415.4715.4715.0815.1115.11-1.31%22,031
Sep 27, 202415.3715.4515.2815.3115.310.33%12,792
Sep 26, 202415.1515.4215.1415.2615.261.60%26,816
Sep 25, 202415.1815.1815.0215.0215.02-0.86%20,333
Sep 24, 202415.1015.2015.1015.1515.151.20%31,064
Sep 23, 202414.9015.0514.9014.9714.970.88%32,000
Sep 20, 202414.8715.0714.8314.8414.84-1.07%40,090
Sep 19, 202414.8915.0014.8415.0015.001.83%29,414
Sep 18, 202414.7814.9514.7114.7314.73-1.54%59,162
Sep 17, 202415.1215.1214.9314.9614.96-0.20%24,979
Sep 16, 202414.9615.0514.8514.9914.991.15%57,450
Sep 13, 202414.8514.9414.8014.8214.820.20%120,232
Sep 12, 202414.7014.8214.6614.7914.79-0.20%40,792
Sep 11, 202414.7514.8214.5814.8214.820.20%53,190
Sep 10, 202414.8014.8014.5514.7914.790.27%42,366
Sep 9, 202414.7314.8214.6414.7514.750.27%75,164
Sep 6, 202414.9915.0214.7114.7114.71-1.14%47,562
Sep 5, 202415.0315.0314.8714.8814.880.68%48,918
Sep 4, 202414.5614.7914.5614.7814.782.07%36,165
Sep 3, 202414.7014.7014.4714.4814.48-2.49%54,945
Aug 30, 202414.7614.8514.7214.8514.850.27%23,192
Aug 29, 202414.7914.8414.7514.8114.810.07%26,847
Aug 28, 202414.8614.8814.7514.8014.80-0.67%53,252
Aug 27, 202414.8714.9914.8714.9014.900.20%34,620
Aug 26, 202414.7614.9814.7614.8714.87-0.80%41,654
Aug 23, 202414.7714.9914.7514.9914.99-0.73%56,645
Aug 22, 202415.1415.2014.8415.1014.73-0.20%46,339
Aug 21, 202415.0915.1315.0015.1314.752.02%36,501
Aug 20, 202414.9815.0614.7814.8314.46-1.33%45,858
Aug 19, 202415.0315.1314.9615.0314.661.97%62,770
Aug 16, 202414.7414.8914.7214.7414.37-0.67%34,908
Aug 15, 202414.7114.8614.6714.8414.471.92%62,032
Aug 14, 202414.6314.6814.5414.5614.20-0.53%68,145
Aug 13, 202414.6314.7014.5314.6414.271.65%193,564
Aug 12, 202414.5514.5514.4014.4014.04-0.07%403,354
Aug 9, 202414.3014.4514.3014.4114.051.91%465,966
Aug 8, 202413.9514.2313.9414.1413.792.24%133,379
Aug 7, 202414.0014.1113.8213.8313.49-1.07%127,720
Aug 6, 202413.7514.0513.7513.9813.631.08%156,839
Aug 5, 202413.7013.9213.7013.8313.49-2.74%87,016
Aug 2, 202414.3014.4414.1614.2213.87-1.39%121,302
Aug 1, 202414.8214.8214.3514.4214.06-3.74%79,356
Jul 31, 202414.8715.0514.8714.9814.610.27%48,105
Jul 30, 202414.8514.9514.8014.9414.57-0.33%50,648
Jul 29, 202414.9014.9914.8514.9914.621.15%58,040
Jul 26, 202414.8014.9914.7814.8214.450.54%54,566
Jul 25, 202414.6414.8314.6314.7414.370.48%67,790
Jul 24, 202414.8514.8514.5914.6714.31-1.15%70,707
Jul 23, 202414.8514.9414.8414.8414.47-1.33%98,656
Jul 22, 202414.8615.0514.8015.0414.672.31%92,801
Jul 19, 202414.7214.7914.6414.7014.34-0.68%17,293
Jul 18, 202414.8814.9414.7014.8014.43-0.34%42,808
Jul 17, 202414.8514.8914.7214.8514.48-1.26%57,697
Jul 16, 202414.9815.1014.8915.0414.67-0.66%78,497
Jul 15, 202414.9715.1414.9715.1414.760.33%34,216
Jul 12, 202415.1915.2515.0915.0914.720.07%39,848
Jul 11, 202415.0815.2015.0615.0814.710.47%67,965
Jul 10, 202414.8715.0114.8715.0114.641.64%43,602
Jul 9, 202414.8514.8514.5914.7714.40-1.00%41,327
Jul 8, 202415.0515.0614.8314.9214.55-0.62%64,854
Jul 5, 202415.0015.0714.8815.0114.641.32%133,016
Jul 3, 202414.6414.8714.6414.8214.452.04%32,844
Jul 2, 202414.5014.5914.4114.5214.16-0.14%133,922
Jul 1, 202414.6914.7414.4514.5414.181.25%86,801
Jun 28, 202414.4814.5514.3514.3614.00-0.14%63,095
Jun 27, 202414.5114.6814.3614.3814.02-0.34%55,982
Jun 26, 202414.5514.5714.4214.4314.07-1.24%53,632
Jun 25, 202414.6314.7114.5814.6114.25-0.41%70,917
Jun 24, 202414.7714.8214.6614.6714.31-0.27%100,835
Jun 21, 202414.7014.9714.6314.7114.35-0.53%61,141
Jun 20, 202414.5314.8614.5314.7914.420.94%108,102
Jun 18, 202414.7014.7214.6114.6514.29-0.54%109,802
Jun 17, 202414.5614.7914.5614.7314.361.24%123,344
Jun 14, 202414.2214.6314.2214.5514.19-0.48%76,654
Jun 13, 202414.8014.8014.5014.6214.26-2.01%86,056
Jun 12, 202415.1915.1914.9214.9214.55-5.75%155,943