Skip to main content
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
15.67
-0.06 (-0.38%)
Feb 27, 2025, 4:00 PM EST

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202515.5715.8015.5215.6715.67-0.38%28,689
Feb 26, 202515.5715.8415.5715.7315.731.88%29,802
Feb 25, 202515.5215.5515.3015.4415.440.85%24,704
Feb 24, 202515.2015.3515.1015.3115.310.07%22,670
Feb 21, 202515.3315.5615.2315.3015.30-0.13%23,978
Feb 20, 202515.3515.6315.3015.3215.32-0.52%29,548
Feb 19, 202515.2815.5215.2615.4015.40-0.65%26,898
Feb 18, 202515.5415.8015.4915.5015.50-0.19%25,191
Feb 14, 202515.4815.5915.4415.5315.530.06%23,762
Feb 13, 202515.5315.5515.4015.5215.521.57%27,317
Feb 12, 202515.1015.3015.1015.2815.280.20%40,502
Feb 11, 202515.3415.3415.0515.2515.25-1.94%98,445
Feb 10, 202515.4115.7015.4115.5515.552.38%27,949
Feb 7, 202515.5615.5615.1215.1915.190.20%36,844
Feb 6, 202515.1515.1715.0615.1615.16-0.33%21,462
Feb 5, 202514.9115.4914.9115.2115.212.22%141,808
Feb 4, 202514.8414.9814.8214.8814.88-0.53%36,085
Feb 3, 202514.8215.0014.7814.9614.96-1.90%48,817
Jan 31, 202515.3115.4015.1715.2515.25-0.39%34,018
Jan 30, 202515.2415.3515.2415.3115.312.13%28,951
Jan 29, 202515.0015.2014.9914.9914.990.13%44,908
Jan 28, 202514.9815.0314.8814.9714.97-0.20%51,798
Jan 27, 202514.8915.0014.8915.0015.000.64%34,199
Jan 24, 202514.8515.0014.8514.9114.910.57%34,183
Jan 23, 202514.7014.8514.6814.8214.821.09%50,865
Jan 22, 202514.7714.7714.6114.6614.66-0.20%47,017
Jan 21, 202514.4614.7214.4614.6914.691.24%55,205
Jan 17, 202514.5314.6414.4414.5114.51-0.14%34,859
Jan 16, 202514.2714.5314.2714.5314.530.03%65,192
Jan 15, 202514.3914.5614.3914.5314.533.90%70,626
Jan 14, 202513.8514.0013.8413.9813.981.75%132,514
Jan 13, 202513.5113.9413.5113.7413.740.96%132,533
Jan 10, 202513.8013.8013.5913.6113.61-2.79%121,082
Jan 8, 202513.9014.0013.8814.0014.00-4.24%120,798
Jan 7, 202514.5814.6914.5814.6214.620.27%62,944
Jan 6, 202514.5714.7014.5214.5814.580.62%60,205
Jan 3, 202514.3914.5214.3714.4914.49-0.07%60,467
Jan 2, 202514.5114.7514.4314.5014.500.07%54,241
Dec 31, 202413.8414.6513.8414.4914.490.07%50,759
Dec 30, 202414.4614.6214.4014.4814.48-0.82%122,352
Dec 27, 202414.4514.6314.4214.6014.600.62%96,242
Dec 26, 202414.3814.5114.3814.5114.510.39%46,380
Dec 24, 202414.4014.4814.3214.4514.450.56%17,461
Dec 23, 202414.2314.4514.1114.3714.371.43%142,952
Dec 20, 202413.9814.3413.9814.1714.170.17%106,012
Dec 19, 202414.1714.3414.1314.1514.15-0.03%105,470
Dec 18, 202414.3814.5914.1514.1514.15-2.82%85,077
Dec 17, 202414.5814.7114.5214.5614.56-0.68%57,952
Dec 16, 202414.6514.7214.5714.6614.66-1.21%56,714
Dec 13, 202414.7814.8514.7314.8414.840.20%41,914
Dec 12, 202414.9014.9114.8114.8114.81-1.50%100,859
Dec 11, 202415.0615.0714.9215.0415.040.50%42,982
Dec 10, 202414.9514.9614.8214.9614.96-0.79%105,409
Dec 9, 202415.3915.4415.0615.0815.08-0.93%67,425
Dec 6, 202415.3015.3115.1615.2215.22-0.59%47,960
Dec 5, 202415.2015.3315.2015.3115.312.13%57,523
Dec 4, 202414.9615.0514.9514.9914.996.01%63,512
Dec 3, 202414.2514.2614.1414.1414.14-0.11%68,155
Dec 2, 202414.2014.2214.0914.1614.160.18%100,003
Nov 29, 202414.0814.2114.0514.1314.131.36%46,355
Nov 27, 202413.9814.0313.9413.9413.940.37%65,349
Nov 26, 202414.1314.1313.8313.8913.89-1.49%82,043
Nov 25, 202414.0714.1514.0014.1014.100.20%145,888
Nov 22, 202413.9314.1013.9214.0714.071.15%50,354
Nov 21, 202413.9013.9513.8613.9113.910.07%103,066
Nov 20, 202413.9213.9713.8313.9013.900.22%56,033
Nov 19, 202413.8714.0113.8413.8713.87-1.14%110,209
Nov 18, 202413.9914.0613.9814.0314.030.79%175,036
Nov 15, 202413.9014.0113.8613.9213.920.87%136,737
Nov 14, 202413.8413.9013.8013.8013.80-0.07%118,491
Nov 13, 202413.7313.9013.7113.8113.81-0.93%137,625
Nov 12, 202414.0214.0213.8113.9413.94-2.65%99,191
Nov 11, 202414.1914.3214.1914.3214.321.42%91,874
Nov 8, 202414.1614.2314.0914.1214.12-1.33%65,347
Nov 7, 202414.3314.4814.2214.3114.310.28%67,581
Nov 6, 202414.3514.3514.1714.2714.27-1.52%33,438
Nov 5, 202414.4014.5114.4014.4914.490.62%70,833
Nov 4, 202414.4514.4914.2714.4014.400.21%59,818
Nov 1, 202414.6414.6414.0914.3714.371.41%49,779
Oct 31, 202414.2914.2913.9614.1714.17-0.70%107,395
Oct 30, 202414.6114.7514.2714.2714.27-32,086
Oct 29, 202414.2514.4514.2114.2714.27-1.35%31,120
Oct 28, 202414.2314.6114.1614.4714.471.15%71,282
Oct 25, 202414.4714.4714.3014.3014.30-1.72%30,178
Oct 24, 202414.7014.7014.5514.5514.55-0.21%37,760
Oct 23, 202414.5714.6414.4814.5814.58-1.25%71,556
Oct 22, 202414.7514.8114.6814.7714.77-0.87%16,107
Oct 21, 202414.9414.9714.8114.9014.90-1.03%43,515
Oct 18, 202415.0315.1014.9715.0515.05-0.13%18,318
Oct 17, 202415.0115.0714.9915.0715.070.94%29,311
Oct 16, 202414.9515.0214.9014.9314.932.19%72,574
Oct 15, 202414.7514.8414.6114.6114.61-0.95%27,874
Oct 14, 202414.6514.7914.6314.7514.750.27%60,597
Oct 11, 202414.6914.7514.6514.7114.710.20%48,542
Oct 10, 202414.7514.7914.6514.6814.68-0.68%53,291
Oct 9, 202414.7814.8814.7414.7814.780.68%26,538
Oct 8, 202414.8914.8914.6514.6814.68-0.94%56,073
Oct 7, 202414.8814.8814.7214.8214.82-1.27%108,840
Oct 4, 202414.7015.0114.7015.0115.012.18%68,841
Oct 3, 202414.7414.7414.6014.6914.69-0.81%33,881