Skip to main content
logo
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
15.90
+0.12 (0.76%)
Sep 9, 2025, 1:09 PM EDT

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202515.8215.8315.7215.7815.78-0.44%42,394
Sep 5, 202515.9215.9415.8015.8515.850.44%34,062
Sep 4, 202515.8915.9015.7315.7815.78-0.06%138,581
Sep 3, 202515.7215.9615.7015.7915.79-0.06%60,872
Sep 2, 202515.8315.9515.7515.8015.80-6.18%346,015
Aug 29, 202516.7416.8616.7116.8416.84-1.35%43,855
Aug 28, 202517.0617.1817.0617.0717.07-0.64%21,388
Aug 27, 202517.1617.2817.0317.1817.18-0.84%26,116
Aug 26, 202517.2017.3817.1717.3317.330.05%15,670
Aug 25, 202517.6117.6517.3117.3217.32-0.80%18,140
Aug 22, 202517.2517.5317.2517.4617.46-0.48%13,192
Aug 21, 202517.4717.7017.4717.5417.14-0.62%26,158
Aug 20, 202517.6417.9417.5817.6517.251.32%35,136
Aug 19, 202517.5117.5217.4117.4217.02-0.68%26,402
Aug 18, 202517.6917.7317.4917.5417.14-1.35%38,458
Aug 15, 202517.9917.9917.7317.7817.38-0.56%29,024
Aug 14, 202517.8417.9717.7217.8817.471.65%40,638
Aug 13, 202517.5617.6317.5517.5917.190.23%18,783
Aug 12, 202517.5117.5717.4917.5517.151.09%51,834
Aug 11, 202517.3917.4217.3517.3616.971.02%32,026
Aug 8, 202517.1817.2317.1117.1916.790.79%9,422
Aug 7, 202517.1017.1016.9917.0516.660.06%22,188
Aug 6, 202516.9817.1016.9717.0416.65-1.96%21,036
Aug 5, 202517.2917.4117.2317.3816.980.95%13,938
Aug 4, 202517.1617.2317.1417.2216.821.81%19,499
Aug 1, 202516.8316.9116.7916.9116.53-18,944
Jul 31, 202516.9016.9916.8716.9116.530.65%25,246
Jul 30, 202516.9017.0916.8016.8016.42-1.23%20,638
Jul 29, 202517.0617.0616.9917.0116.62-0.05%16,379
Jul 28, 202517.2417.2917.0017.0216.63-1.57%15,757
Jul 25, 202517.1917.3017.1717.2916.90-0.35%18,491
Jul 24, 202517.3817.6017.3517.3516.96-1.20%29,799
Jul 23, 202517.3517.6017.3417.5617.162.15%13,518
Jul 22, 202517.1817.4317.1317.1916.80-1.21%35,497
Jul 21, 202517.4417.6617.4017.4017.000.99%36,807
Jul 18, 202517.3117.4117.1417.2316.840.82%72,549
Jul 17, 202517.0517.1317.0017.0916.700.32%10,012
Jul 16, 202516.9817.0416.9417.0416.650.45%26,352
Jul 15, 202517.1417.1416.9216.9616.57-1.11%22,228
Jul 14, 202517.1017.2217.0917.1516.760.47%20,680
Jul 11, 202517.2317.2716.9917.0716.68-0.12%25,795
Jul 10, 202517.0517.0917.0017.0916.700.12%21,497
Jul 9, 202517.0517.1216.9917.0716.680.89%30,062
Jul 8, 202516.8217.0216.8216.9216.54-19,858
Jul 7, 202517.0917.3616.8816.9216.54-0.97%42,701
Jul 3, 202517.0317.4017.0317.0916.701.05%25,830
Jul 2, 202516.7917.0416.7016.9116.52-3.38%66,628
Jul 1, 202517.5017.5417.4317.5017.100.06%13,141
Jun 30, 202517.4017.4917.3617.4917.090.46%19,545
Jun 27, 202517.4217.4417.3317.4117.010.40%17,443