Skip to main content
logo
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
16.96
-0.19 (-1.11%)
Jul 15, 2025, 4:00 PM EDT

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202517.1417.1416.9216.9616.96-1.11%22,228
Jul 14, 202517.1017.2217.0917.1517.150.47%20,680
Jul 11, 202517.2317.2716.9917.0717.07-0.12%25,795
Jul 10, 202517.0517.0917.0017.0917.090.12%21,497
Jul 9, 202517.0517.1216.9917.0717.070.89%30,062
Jul 8, 202516.8217.0216.8216.9216.92-19,858
Jul 7, 202517.0917.3616.8816.9216.92-0.97%42,701
Jul 3, 202517.0317.4017.0317.0917.091.05%25,830
Jul 2, 202516.7917.0416.7016.9116.91-3.38%66,628
Jul 1, 202517.5017.5417.4317.5017.500.06%13,141
Jun 30, 202517.4017.4917.3617.4917.490.46%19,545
Jun 27, 202517.4217.4417.3317.4117.410.40%17,443
Jun 26, 202517.4117.5617.3417.3417.340.93%13,075
Jun 25, 202517.1617.2617.1617.1817.18-0.29%8,387
Jun 24, 202517.2217.3217.2117.2317.231.20%21,070
Jun 23, 202516.9717.1016.8617.0317.030.27%29,593
Jun 20, 202517.1417.2016.9816.9816.980.06%73,379
Jun 18, 202517.0317.3616.9116.9716.97-32,765
Jun 17, 202517.1017.1316.9416.9716.97-1.85%36,994
Jun 16, 202517.3317.4317.2417.2917.291.35%73,190
Jun 13, 202517.0417.1917.0017.0617.06-0.58%92,636
Jun 12, 202517.2317.3017.1217.1617.16-1,200,459
Jun 11, 202517.1917.3717.0717.1617.16-1.27%550,315
Jun 10, 202517.5417.5417.3317.3817.38-0.21%55,378
Jun 9, 202517.4217.4417.3617.4217.420.90%27,753
Jun 6, 202517.2917.3517.2617.2617.26-0.63%39,923
Jun 5, 202517.3917.4717.3117.3717.371.05%45,887
Jun 4, 202517.2117.2717.1617.1917.190.12%52,807
Jun 3, 202517.1617.3317.0917.1717.17-0.19%14,001
Jun 2, 202516.9317.2816.9217.2017.202.58%36,550
May 30, 202516.7516.7816.6316.7716.770.72%22,842
May 29, 202516.5816.6716.5516.6516.652.08%34,563
May 28, 202516.3316.6316.2816.3116.31-0.55%85,093
May 27, 202516.4616.4716.3316.4016.401.55%97,780
May 23, 202515.9816.2315.9816.1516.150.56%1,546,714
May 22, 202516.0516.1815.9516.0616.060.37%537,542
May 21, 202516.1616.3516.0016.0016.00-1.36%19,796
May 20, 202516.1616.2516.1216.2216.221.00%49,028
May 19, 202516.0016.0916.0016.0616.060.06%58,499
May 16, 202516.0516.0915.9816.0516.05-0.06%51,861
May 15, 202516.0416.1015.9516.0616.061.07%54,453
May 14, 202515.9815.9915.8615.8915.890.38%65,092
May 13, 202515.8115.8915.7615.8315.830.44%78,816
May 12, 202515.7715.8115.6415.7615.76-1.31%81,095
May 9, 202515.9515.9815.9015.9715.971.33%71,210
May 8, 202516.3716.3715.7115.7615.76-0.57%531,264
May 7, 202516.0116.0815.8515.8515.850.70%38,507
May 6, 202516.1116.2015.5415.7415.74-0.76%154,946
May 5, 202515.6515.9215.6515.8615.860.51%25,405
May 2, 202515.9016.0515.7815.7815.780.19%35,696