Skip to main content
logo
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
17.60
+0.35 (2.05%)
At close: Mar 4, 2026

Legal & General Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202617.3717.3717.3417.34-0.55%3,100
Mar 3, 202617.1517.3716.9517.2517.25-4.14%94,835
Mar 2, 202617.7218.1217.7117.9917.99-1.59%46,886
Feb 27, 202618.4818.4818.2318.2818.28-1.56%21,431
Feb 26, 202618.4818.6018.4418.5718.571.25%17,278
Feb 25, 202618.2418.3818.2418.3418.341.55%20,910
Feb 24, 202618.0218.3317.9918.0618.06-0.66%34,531
Feb 23, 202618.8418.8718.1418.1818.18-2.42%31,922
Feb 20, 202618.6018.6918.5418.6318.630.77%20,043
Feb 19, 202618.3518.5118.3218.4918.490.26%19,981
Feb 18, 202618.5718.5918.3618.4418.44-1.60%37,557
Feb 17, 202618.5818.7918.5118.7418.741.63%28,644
Feb 13, 202618.3118.4418.1818.4418.44-0.05%37,291
Feb 12, 202618.7318.7418.2718.4518.450.33%32,651
Feb 11, 202618.3218.3918.2518.3918.391.10%18,258
Feb 10, 202618.2418.2918.1418.1918.190.66%59,859
Feb 9, 202617.7418.1017.6718.0718.07-1.42%24,915
Feb 6, 202618.2118.3418.1818.3318.331.75%35,364
Feb 5, 202618.1218.1517.9518.0218.01-3.15%74,063
Feb 4, 202618.8118.8718.5718.6018.600.92%26,827
Feb 3, 202618.3018.4618.3018.4318.430.46%24,679
Feb 2, 202618.3018.4018.1918.3518.350.96%86,728
Jan 30, 202618.2218.2218.0918.1718.17-1.14%37,143
Jan 29, 202618.4118.4718.2218.3818.380.49%29,237
Jan 28, 202618.2518.3518.2118.2918.291.78%17,073
Jan 27, 202617.9418.0917.9217.9717.972.04%17,178
Jan 26, 202617.8317.8317.6017.6117.61-15,337
Jan 23, 202617.4817.6217.4817.6117.610.69%23,915
Jan 22, 202617.5317.5517.4017.4917.49-1.46%67,284
Jan 21, 202617.6217.7517.5117.7517.750.91%26,644
Jan 20, 202617.6717.7717.5617.5917.59-1.51%18,182
Jan 16, 202617.8517.8917.7617.8617.860.34%16,751
Jan 15, 202617.9217.9317.8017.8017.80-0.22%32,570
Jan 14, 202617.7017.8417.6517.8417.841.19%18,797
Jan 13, 202617.7517.7517.5717.6317.63-1.01%20,369
Jan 12, 202617.8417.9217.7517.8117.81-0.95%12,427
Jan 9, 202617.8118.0117.8117.9817.980.62%16,058
Jan 8, 202617.8617.9417.8017.8717.871.02%19,965
Jan 7, 202617.6817.7017.5717.6917.69-1.55%26,549
Jan 6, 202618.2018.2117.9317.9717.97-0.34%18,352
Jan 5, 202617.7018.0617.6618.0318.031.63%24,726
Jan 2, 202617.8117.8217.6717.7417.740.28%14,414
Dec 31, 202517.6717.7117.6117.6917.69-0.14%9,143
Dec 30, 202517.5717.7517.5717.7217.721.23%14,953
Dec 29, 202517.5417.5617.4517.5017.50-18,707
Dec 26, 202517.4617.5417.4217.5017.500.11%34,727
Dec 24, 202517.4717.5117.4217.4817.48-0.06%11,990
Dec 23, 202517.4717.6217.4617.4917.491.33%11,798
Dec 22, 202517.1817.3017.1817.2617.261.08%21,893
Dec 19, 202517.0717.1616.9817.0817.080.23%21,119