Skip to main content
logo
Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
18.29
+0.11 (0.61%)
Jun 4, 2026, 10:51 AM EST

LGGNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202618.3018.3018.3018.30-0.38%-
Jun 3, 202618.0618.2318.0118.2318.23-0.22%300,310
Jun 2, 202618.2418.3518.1418.2718.271.11%74,503
Jun 1, 202617.9718.1517.9418.0718.07-1.09%86,769
May 29, 202618.1118.3918.1018.2718.270.38%42,502
May 28, 202618.1418.2718.0818.2018.20-0.87%40,710
May 27, 202618.4918.5018.2618.3618.360.11%43,454
May 26, 202618.4218.4918.2818.3418.340.38%49,614
May 22, 202618.2318.3018.1218.2718.270.66%60,796
May 21, 202617.9718.2017.8518.1518.150.50%42,253
May 20, 202617.8318.1517.8318.0618.061.98%67,548
May 19, 202617.8117.8417.6717.7117.71-0.84%71,122
May 18, 202617.8517.8617.7317.8617.861.08%107,231
May 15, 202617.7317.8017.6517.6717.67-0.51%127,451
May 14, 202617.8917.9617.7217.7617.764.72%120,653
May 13, 202616.8217.0316.8016.9616.960.95%107,776
May 12, 202616.6016.8016.6016.8016.80-1.65%89,351
May 11, 202617.0617.2517.0517.0817.08-1.04%50,947
May 8, 202617.4917.4917.1917.2617.261.23%89,533
May 7, 202617.2717.3517.0117.0517.05-0.99%33,962
May 6, 202617.3617.3617.1617.2217.222.01%44,694
May 5, 202616.7416.9316.7016.8816.88-1.77%168,968
May 4, 202617.8717.8717.1417.1917.19-0.92%24,312
May 1, 202617.4117.5317.3117.3517.350.90%16,231
Apr 30, 202616.9817.2116.8917.1917.193.06%74,419
Apr 29, 202616.8717.0116.6116.6816.68-2.06%63,032
Apr 28, 202616.9617.0616.9417.0317.03-0.12%54,945
Apr 27, 202616.9817.0916.9817.0517.050.09%29,678
Apr 24, 202616.9717.2616.9617.0417.040.90%25,865
Apr 23, 202618.1118.2117.8017.8716.88-1.22%34,951
Apr 22, 202618.3818.4018.0818.0917.090.11%40,224
Apr 21, 202618.3818.4018.0318.0717.07-1.04%33,980
Apr 20, 202618.2618.5318.1518.2617.25-0.54%40,218
Apr 17, 202618.4218.4818.3518.3617.351.66%30,228
Apr 16, 202618.1818.2017.9918.0617.060.73%17,310
Apr 15, 202617.9518.0317.9117.9316.94-0.33%26,268
Apr 14, 202617.8718.0417.8417.9917.002.33%222,549
Apr 13, 202617.3617.5917.2817.5816.610.69%34,722
Apr 10, 202617.4717.7817.3417.4616.50-0.40%212,079
Apr 9, 202617.4717.6017.4217.5316.56-0.06%38,006
Apr 8, 202617.7717.7717.3717.5416.573.66%40,362
Apr 7, 202616.9016.9216.7016.9215.99-0.47%54,166
Apr 6, 202617.1417.1416.9217.0016.060.65%32,213
Apr 2, 202616.6916.9416.6716.8915.96-0.76%23,126
Apr 1, 202616.9717.0916.8617.0216.083.03%38,018
Mar 31, 202616.4416.5216.2216.5215.613.19%62,590
Mar 30, 202616.0516.2015.9116.0115.130.57%60,279
Mar 27, 202616.0016.1015.8415.9215.04-0.50%86,395
Mar 26, 202616.1616.2016.0016.0015.12-1.30%44,614
Mar 25, 202616.3316.3716.1916.2115.321.20%39,710