LGGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.08	20.10	19.89	20.03	20.03	0.15%	56,121
Sep 3, 2026	19.80	20.02	19.78	20.00	20.00	1.68%	67,077
Sep 2, 2026	19.59	19.69	19.55	19.67	19.67	-	57,495
Sep 1, 2026	19.72	19.83	19.67	19.67	19.67	-1.04%	41,832
Aug 31, 2026	19.65	20.00	19.65	19.88	19.88	-0.51%	35,316
Aug 28, 2026	20.04	20.08	19.79	19.98	19.98	-0.10%	19,259
Aug 27, 2026	19.96	20.01	19.87	20.00	20.00	0.25%	70,444
Aug 26, 2026	19.97	20.01	19.85	19.95	19.95	-0.20%	111,712
Aug 25, 2026	19.91	20.01	19.84	19.99	19.99	0.60%	102,104
Aug 24, 2026	19.81	19.91	19.69	19.87	19.87	1.12%	173,716
Aug 21, 2026	19.73	19.82	19.63	19.65	19.65	-1.68%	95,808
Aug 20, 2026	20.21	20.42	20.16	20.38	19.98	-0.29%	83,666
Aug 19, 2026	20.52	20.57	20.42	20.44	20.04	-0.55%	20,829
Aug 18, 2026	20.61	20.67	20.48	20.55	20.15	-0.33%	32,584
Aug 17, 2026	20.68	20.99	20.57	20.62	20.22	-1.11%	21,277
Aug 14, 2026	20.74	20.98	20.69	20.85	20.45	2.06%	29,916
Aug 13, 2026	20.50	20.57	20.32	20.43	20.03	-0.90%	128,146
Aug 12, 2026	20.65	20.69	20.50	20.62	20.22	0.37%	186,388
Aug 11, 2026	20.35	20.72	20.35	20.54	20.14	-3.34%	135,322
Aug 10, 2026	21.16	21.25	21.13	21.25	20.84	-1.57%	31,358
Aug 7, 2026	21.60	21.60	21.27	21.59	21.17	2.04%	31,446
Aug 6, 2026	21.12	21.24	21.00	21.16	20.75	1.52%	37,629
Aug 5, 2026	20.78	20.93	20.71	20.84	20.44	-0.33%	23,120
Aug 4, 2026	20.75	20.91	20.68	20.91	20.50	0.26%	163,812
Aug 3, 2026	20.69	20.90	20.58	20.86	20.45	1.09%	302,377
Jul 31, 2026	20.51	20.69	20.33	20.63	20.23	0.05%	572,039
Jul 30, 2026	20.31	20.74	20.30	20.62	20.22	3.25%	163,477
Jul 29, 2026	19.86	20.20	19.86	19.97	19.58	-0.84%	48,552
Jul 28, 2026	19.95	20.23	19.90	20.14	19.75	-0.05%	41,408
Jul 27, 2026	19.99	20.26	19.99	20.15	19.76	-0.55%	29,363
Jul 24, 2026	20.22	20.44	20.18	20.26	19.87	1.11%	14,840
Jul 23, 2026	20.08	20.20	20.02	20.04	19.65	-1.23%	35,364
Jul 22, 2026	20.42	20.45	20.28	20.29	19.90	0.59%	39,668
Jul 21, 2026	19.95	20.17	19.90	20.17	19.78	0.80%	18,973
Jul 20, 2026	20.20	20.23	19.85	20.01	19.62	-1.05%	26,567
Jul 17, 2026	20.06	20.24	20.04	20.22	19.83	-0.08%	21,398
Jul 16, 2026	20.15	20.24	20.12	20.24	19.85	0.25%	174,824
Jul 15, 2026	20.01	20.23	19.69	20.19	19.80	2.02%	58,060
Jul 14, 2026	19.78	19.95	19.73	19.79	19.41	0.92%	46,386
Jul 13, 2026	19.58	19.71	19.55	19.61	19.23	-1.17%	33,572
Jul 10, 2026	19.77	19.90	19.69	19.84	19.46	0.52%	38,363
Jul 9, 2026	19.62	19.76	19.56	19.74	19.36	0.60%	42,178
Jul 8, 2026	19.50	19.70	19.36	19.62	19.24	-1.89%	87,434
Jul 7, 2026	19.91	20.05	19.72	20.00	19.61	0.20%	68,545
Jul 6, 2026	19.69	19.96	19.66	19.96	19.57	1.48%	40,643
Jul 2, 2026	19.59	19.70	19.57	19.67	19.29	1.91%	227,027
Jul 1, 2026	19.05	19.30	19.05	19.30	18.93	0.89%	99,204
Jun 30, 2026	19.16	19.24	19.10	19.13	18.76	-0.16%	29,017
Jun 29, 2026	19.03	19.31	19.03	19.16	18.79	0.50%	30,993
Jun 26, 2026	19.02	19.17	18.60	19.07	18.70	-0.03%	40,877