LGGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.16	21.25	21.13	21.25	21.25	-1.57%	31,358
Aug 7, 2026	21.60	21.60	21.27	21.59	21.59	2.04%	31,446
Aug 6, 2026	21.12	21.24	21.00	21.16	21.16	1.52%	37,629
Aug 5, 2026	20.78	20.93	20.71	20.84	20.84	-0.33%	23,120
Aug 4, 2026	20.75	20.91	20.68	20.91	20.91	0.26%	163,812
Aug 3, 2026	20.69	20.90	20.58	20.86	20.86	1.09%	302,377
Jul 31, 2026	20.51	20.69	20.33	20.63	20.63	0.05%	572,039
Jul 30, 2026	20.31	20.74	20.30	20.62	20.62	3.25%	163,477
Jul 29, 2026	19.86	20.20	19.86	19.97	19.97	-0.84%	48,552
Jul 28, 2026	19.95	20.23	19.90	20.14	20.14	-0.05%	41,408
Jul 27, 2026	19.99	20.26	19.99	20.15	20.15	-0.55%	29,363
Jul 24, 2026	20.22	20.44	20.18	20.26	20.26	1.11%	14,840
Jul 23, 2026	20.08	20.20	20.02	20.04	20.04	-1.23%	35,364
Jul 22, 2026	20.42	20.45	20.28	20.29	20.29	0.59%	39,668
Jul 21, 2026	19.95	20.17	19.90	20.17	20.17	0.80%	18,973
Jul 20, 2026	20.20	20.23	19.85	20.01	20.01	-1.05%	26,567
Jul 17, 2026	20.06	20.24	20.04	20.22	20.22	-0.08%	21,398
Jul 16, 2026	20.15	20.24	20.12	20.24	20.24	0.25%	174,824
Jul 15, 2026	20.01	20.23	19.69	20.19	20.19	2.02%	58,060
Jul 14, 2026	19.78	19.95	19.73	19.79	19.79	0.92%	46,386
Jul 13, 2026	19.58	19.71	19.55	19.61	19.61	-1.17%	33,572
Jul 10, 2026	19.77	19.90	19.69	19.84	19.84	0.52%	38,363
Jul 9, 2026	19.62	19.76	19.56	19.74	19.74	0.60%	42,178
Jul 8, 2026	19.50	19.70	19.36	19.62	19.62	-1.89%	87,434
Jul 7, 2026	19.91	20.05	19.72	20.00	20.00	0.20%	68,545
Jul 6, 2026	19.69	19.96	19.66	19.96	19.96	1.48%	40,643
Jul 2, 2026	19.59	19.70	19.57	19.67	19.67	1.91%	227,027
Jul 1, 2026	19.05	19.30	19.05	19.30	19.30	0.89%	99,204
Jun 30, 2026	19.16	19.24	19.10	19.13	19.13	-0.16%	29,017
Jun 29, 2026	19.03	19.31	19.03	19.16	19.16	0.50%	30,993
Jun 26, 2026	19.02	19.17	18.60	19.07	19.07	-0.03%	40,877
Jun 25, 2026	19.17	19.22	19.07	19.07	19.07	0.16%	34,721
Jun 24, 2026	19.03	19.05	18.92	19.04	19.04	-0.54%	46,740
Jun 23, 2026	19.13	19.19	19.06	19.14	19.14	-1.22%	45,541
Jun 22, 2026	19.42	19.45	19.23	19.38	19.38	0.31%	113,745
Jun 18, 2026	19.03	19.39	18.98	19.32	19.32	0.57%	43,789
Jun 17, 2026	19.14	19.30	19.00	19.21	19.21	0.68%	69,872
Jun 16, 2026	19.08	19.20	19.04	19.08	19.08	0.53%	52,992
Jun 15, 2026	19.09	19.10	18.91	18.98	18.98	-0.11%	37,606
Jun 12, 2026	18.99	19.03	18.91	19.00	19.00	-0.42%	54,830
Jun 11, 2026	18.69	19.08	18.46	19.08	19.08	3.73%	184,171
Jun 10, 2026	18.47	18.58	18.39	18.39	18.39	-0.79%	65,765
Jun 9, 2026	18.48	18.54	18.25	18.54	18.54	1.59%	123,365
Jun 8, 2026	18.31	18.38	18.21	18.25	18.25	0.05%	85,803
Jun 5, 2026	18.27	18.33	18.24	18.24	18.24	-1.41%	64,190
Jun 4, 2026	18.28	18.55	18.28	18.50	18.50	1.48%	78,382
Jun 3, 2026	18.06	18.23	18.01	18.23	18.23	-0.22%	300,310
Jun 2, 2026	18.24	18.35	18.14	18.27	18.27	1.11%	74,503
Jun 1, 2026	17.97	18.15	17.94	18.07	18.07	-1.09%	86,769
May 29, 2026	18.11	18.39	18.10	18.27	18.27	0.38%	42,502