LGGNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.73	21.02	20.68	21.00	21.00	2.49%	89,747
Nov 6, 2026	20.51	20.68	20.45	20.49	20.49	-2.22%	149,062
Nov 5, 2026	21.23	21.30	20.95	20.96	20.96	-1.62%	32,156
Nov 4, 2026	21.18	21.31	20.85	21.30	21.30	3.10%	48,499
Nov 3, 2026	20.78	20.82	20.65	20.66	20.66	-0.14%	144,360
Nov 2, 2026	20.67	20.79	20.65	20.69	20.69	0.88%	42,643
Oct 30, 2026	20.58	20.59	20.42	20.51	20.51	-0.63%	33,825
Oct 29, 2026	20.60	20.66	20.54	20.64	20.64	1.08%	30,828
Oct 28, 2026	20.49	20.49	20.30	20.42	20.42	0.25%	52,059
Oct 27, 2026	20.39	20.42	20.30	20.37	20.37	0.78%	53,187
Oct 26, 2026	20.31	20.34	20.20	20.21	20.21	0.06%	69,574
Oct 23, 2026	20.18	20.28	20.10	20.20	20.20	0.02%	63,821
Oct 22, 2026	20.20	20.29	20.00	20.20	20.20	-0.62%	28,484
Oct 21, 2026	20.31	20.47	20.28	20.32	20.32	0.30%	222,734
Oct 20, 2026	20.03	20.27	20.00	20.26	20.26	2.01%	38,154
Oct 19, 2026	19.88	20.13	19.57	19.86	19.86	-0.60%	81,625
Oct 16, 2026	19.98	20.13	19.95	19.98	19.98	1.22%	57,274
Oct 15, 2026	19.74	19.82	19.58	19.74	19.74	1.08%	63,773
Oct 14, 2026	19.34	19.54	19.28	19.53	19.53	0.23%	65,705
Oct 13, 2026	19.57	19.57	19.36	19.49	19.49	0.85%	55,164
Oct 12, 2026	19.37	19.42	19.32	19.32	19.32	0.63%	93,773
Oct 9, 2026	19.18	19.27	19.09	19.20	19.20	-0.05%	81,277
Oct 8, 2026	19.13	19.23	19.00	19.21	19.21	-0.26%	69,979
Oct 7, 2026	19.17	19.35	19.10	19.26	19.26	-0.75%	83,325
Oct 6, 2026	19.35	19.50	19.32	19.41	19.41	-0.03%	82,333
Oct 5, 2026	19.18	19.41	19.17	19.41	19.41	0.57%	112,642
Oct 2, 2026	19.15	19.31	18.95	19.30	19.30	1.10%	120,729
Oct 1, 2026	19.19	19.28	19.00	19.09	19.09	-1.95%	185,389
Sep 30, 2026	19.61	19.63	19.45	19.47	19.47	-1.07%	58,153
Sep 29, 2026	19.73	19.73	19.57	19.68	19.68	-1.50%	85,854
Sep 28, 2026	19.94	20.07	19.91	19.98	19.98	-0.15%	79,587
Sep 25, 2026	20.05	20.06	19.81	20.01	20.01	0.35%	60,511
Sep 24, 2026	19.88	20.03	19.69	19.94	19.94	0.55%	133,623
Sep 23, 2026	19.76	19.87	19.76	19.83	19.83	-1.54%	63,399
Sep 22, 2026	20.25	20.26	19.98	20.14	20.14	-0.40%	25,271
Sep 21, 2026	20.19	20.30	20.18	20.22	20.22	1.81%	29,746
Sep 18, 2026	19.77	20.11	19.74	19.86	19.86	-2.02%	46,989
Sep 17, 2026	20.27	20.41	20.23	20.27	20.27	-0.12%	65,916
Sep 16, 2026	20.50	20.57	20.13	20.30	20.30	0.97%	24,517
Sep 15, 2026	20.12	20.14	19.85	20.10	20.10	1.41%	43,537
Sep 14, 2026	19.79	19.87	19.70	19.82	19.82	1.12%	74,309
Sep 11, 2026	19.71	19.71	19.58	19.60	19.60	0.46%	37,919
Sep 10, 2026	19.61	19.68	19.43	19.51	19.51	-0.94%	76,061
Sep 9, 2026	19.78	19.80	19.66	19.70	19.70	-1.62%	52,229
Sep 8, 2026	19.91	20.12	19.87	20.02	20.02	-0.05%	258,320
Sep 4, 2026	20.08	20.10	19.89	20.03	20.03	0.15%	56,121
Sep 3, 2026	19.80	20.02	19.78	20.00	20.00	1.68%	67,077
Sep 2, 2026	19.59	19.69	19.55	19.67	19.67	-	57,495
Sep 1, 2026	19.72	19.83	19.67	19.67	19.67	-1.04%	41,832
Aug 31, 2026	19.65	20.00	19.65	19.88	19.88	-0.51%	35,316