Legal & General Group Plc (LGGNY)
OTCMKTS · Delayed Price · Currency is USD
17.08
-0.18 (-1.04%)
May 12, 2026, 9:36 AM EST
LGGNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 17.06 | 17.25 | 17.05 | 17.08 | 17.08 | -1.04% | 50,947 |
| May 8, 2026 | 17.49 | 17.49 | 17.19 | 17.26 | 17.26 | 1.23% | 89,533 |
| May 7, 2026 | 17.27 | 17.35 | 17.01 | 17.05 | 17.05 | -0.99% | 33,962 |
| May 6, 2026 | 17.36 | 17.36 | 17.16 | 17.22 | 17.22 | 2.01% | 44,694 |
| May 5, 2026 | 16.74 | 16.93 | 16.70 | 16.88 | 16.88 | -1.77% | 168,968 |
| May 4, 2026 | 17.87 | 17.87 | 17.14 | 17.19 | 17.19 | -0.92% | 24,312 |
| May 1, 2026 | 17.41 | 17.53 | 17.31 | 17.35 | 17.35 | 0.90% | 16,231 |
| Apr 30, 2026 | 16.98 | 17.21 | 16.89 | 17.19 | 17.19 | 3.06% | 74,419 |
| Apr 29, 2026 | 16.87 | 17.01 | 16.61 | 16.68 | 16.68 | -2.06% | 63,032 |
| Apr 28, 2026 | 16.96 | 17.06 | 16.94 | 17.03 | 17.03 | -0.12% | 54,945 |
| Apr 27, 2026 | 16.98 | 17.09 | 16.98 | 17.05 | 17.05 | 0.09% | 29,678 |
| Apr 24, 2026 | 16.97 | 17.26 | 16.96 | 17.04 | 17.04 | -4.67% | 25,865 |
| Apr 23, 2026 | 18.11 | 18.21 | 17.80 | 17.87 | 16.88 | -1.22% | 34,951 |
| Apr 22, 2026 | 18.38 | 18.40 | 18.08 | 18.09 | 17.09 | 0.11% | 40,224 |
| Apr 21, 2026 | 18.38 | 18.40 | 18.03 | 18.07 | 17.07 | -1.04% | 33,980 |
| Apr 20, 2026 | 18.26 | 18.53 | 18.15 | 18.26 | 17.25 | -0.54% | 40,218 |
| Apr 17, 2026 | 18.42 | 18.48 | 18.35 | 18.36 | 17.35 | 1.66% | 30,228 |
| Apr 16, 2026 | 18.18 | 18.20 | 17.99 | 18.06 | 17.06 | 0.73% | 17,310 |
| Apr 15, 2026 | 17.95 | 18.03 | 17.91 | 17.93 | 16.94 | -0.33% | 26,268 |
| Apr 14, 2026 | 17.87 | 18.04 | 17.84 | 17.99 | 17.00 | 2.33% | 222,549 |
| Apr 13, 2026 | 17.36 | 17.59 | 17.28 | 17.58 | 16.61 | 0.69% | 34,722 |
| Apr 10, 2026 | 17.47 | 17.78 | 17.34 | 17.46 | 16.50 | -0.40% | 212,079 |
| Apr 9, 2026 | 17.47 | 17.60 | 17.42 | 17.53 | 16.56 | -0.06% | 38,006 |
| Apr 8, 2026 | 17.77 | 17.77 | 17.37 | 17.54 | 16.57 | 3.66% | 40,362 |
| Apr 7, 2026 | 16.90 | 16.92 | 16.70 | 16.92 | 15.99 | -0.47% | 54,166 |
| Apr 6, 2026 | 17.14 | 17.14 | 16.92 | 17.00 | 16.06 | 0.65% | 32,213 |
| Apr 2, 2026 | 16.69 | 16.94 | 16.67 | 16.89 | 15.96 | -0.76% | 23,126 |
| Apr 1, 2026 | 16.97 | 17.09 | 16.86 | 17.02 | 16.08 | 3.03% | 38,018 |
| Mar 31, 2026 | 16.44 | 16.52 | 16.22 | 16.52 | 15.61 | 3.19% | 62,590 |
| Mar 30, 2026 | 16.05 | 16.20 | 15.91 | 16.01 | 15.13 | 0.57% | 60,279 |
| Mar 27, 2026 | 16.00 | 16.10 | 15.84 | 15.92 | 15.04 | -0.50% | 86,395 |
| Mar 26, 2026 | 16.16 | 16.20 | 16.00 | 16.00 | 15.12 | -1.30% | 44,614 |
| Mar 25, 2026 | 16.33 | 16.37 | 16.19 | 16.21 | 15.32 | 1.20% | 39,710 |
| Mar 24, 2026 | 15.85 | 16.09 | 15.85 | 16.02 | 15.13 | 0.24% | 66,828 |
| Mar 23, 2026 | 15.98 | 16.22 | 15.81 | 15.98 | 15.10 | 2.37% | 276,888 |
| Mar 20, 2026 | 16.15 | 16.16 | 15.55 | 15.61 | 14.75 | -3.28% | 102,443 |
| Mar 19, 2026 | 16.12 | 16.28 | 16.03 | 16.14 | 15.25 | -1.94% | 221,808 |
| Mar 18, 2026 | 16.80 | 16.82 | 16.42 | 16.46 | 15.55 | -1.79% | 35,875 |
| Mar 17, 2026 | 16.90 | 16.90 | 16.68 | 16.76 | 15.83 | 0.84% | 62,355 |
| Mar 16, 2026 | 16.43 | 16.64 | 16.43 | 16.62 | 15.70 | 2.09% | 76,778 |
| Mar 13, 2026 | 16.55 | 16.63 | 16.27 | 16.28 | 15.38 | 0.99% | 43,933 |
| Mar 12, 2026 | 16.21 | 16.31 | 16.11 | 16.12 | 15.23 | -0.80% | 93,754 |
| Mar 11, 2026 | 16.41 | 16.41 | 16.17 | 16.25 | 15.35 | -5.91% | 57,722 |
| Mar 10, 2026 | 17.45 | 17.54 | 17.23 | 17.27 | 16.32 | 0.99% | 55,290 |
| Mar 9, 2026 | 16.65 | 17.11 | 16.59 | 17.10 | 16.16 | -0.64% | 61,873 |
| Mar 6, 2026 | 16.85 | 17.21 | 16.78 | 17.21 | 16.26 | -0.29% | 39,650 |
| Mar 5, 2026 | 17.23 | 17.39 | 17.10 | 17.26 | 16.31 | -1.93% | 49,642 |
| Mar 4, 2026 | 17.36 | 18.20 | 17.31 | 17.60 | 16.63 | 2.05% | 58,381 |
| Mar 3, 2026 | 17.15 | 17.37 | 16.95 | 17.25 | 16.29 | -4.14% | 94,835 |
| Mar 2, 2026 | 17.72 | 18.12 | 17.71 | 17.99 | 17.00 | -1.59% | 46,886 |