LogicMark, Inc. (LGMK)
OTCMKTS
· Delayed Price · Currency is USD
0.0042
+0.0002 (5.00%)
At close: Jun 6, 2025
LogicMark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 27,816,854 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 13,045,296 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 14,292,458 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.78% | 39,088,185 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -53.04% | 77,653,549 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.74% | 196,479,182 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 115,675,131 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.61% | 44,708,919 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.86% | 33,401,822 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 57,844,739 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,032,473 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.53% | 60,152,237 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.15% | 58,844,074 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 64,677,823 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.26% | 79,108,096 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.33% | 85,084,447 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.29% | 210,658,051 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.26% | 134,032,023 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.90% | 119,776,201 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.53% | 582,533,661 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.38% | 138,178,428 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.26% | 193,508,024 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.41% | 158,106,718 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29% | 176,897,445 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.45% | 410,795,271 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.84% | 1,298,707,987 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.75% | 776,942,336 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 26.36% | 2,818,722,965 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.28% | 1,245,723,727 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 49,104,556 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09% | 46,380,482 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 41,002,883 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 62,854,135 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 56,043,628 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.09% | 76,750,172 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.17% | 140,642,710 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 167,559,794 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.32% | 197,747,919 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.32% | 264,709,273 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.96% | 131,223,306 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 237,197,417 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.97% | 161,561,129 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.07% | 119,977,402 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.70% | 94,925,683 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.96% | 163,474,563 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 259,361,785 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.02% | 172,124,317 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.05% | 82,513,511 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -50.20% | 161,363,565 |
| Mar 27, 2025 | 0.09 | 0.11 | 0.05 | 0.05 | 0.05 | -44.75% | 54,047,128 |