LogicMark, Inc. (LGMK)
OTCMKTS · Delayed Price · Currency is USD
0.6950
-0.0168 (-2.36%)
At close: Jan 8, 2026
LogicMark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.66 | 1.00 | 0.66 | 0.70 | 0.70 | -2.36% | 4,661 |
| Jan 7, 2026 | 0.70 | 0.75 | 0.70 | 0.71 | 0.71 | 1.69% | 1,253 |
| Jan 6, 2026 | 0.67 | 0.80 | 0.67 | 0.70 | 0.70 | -9.90% | 7,814 |
| Jan 5, 2026 | 0.70 | 0.78 | 0.67 | 0.78 | 0.78 | 1.88% | 8,692 |
| Jan 2, 2026 | 0.65 | 0.76 | 0.65 | 0.76 | 0.76 | 8.94% | 1,469 |
| Dec 31, 2025 | 0.71 | 0.71 | 0.63 | 0.70 | 0.70 | -5.02% | 25,159 |
| Dec 30, 2025 | 0.75 | 0.80 | 0.71 | 0.74 | 0.74 | -7.88% | 6,706 |
| Dec 29, 2025 | 0.81 | 0.85 | 0.75 | 0.80 | 0.80 | 5.21% | 14,031 |
| Dec 26, 2025 | 0.71 | 0.85 | 0.71 | 0.76 | 0.76 | -13.50% | 8,469 |
| Dec 24, 2025 | 0.74 | 0.88 | 0.74 | 0.88 | 0.88 | 13.14% | 3,287 |
| Dec 23, 2025 | 0.71 | 0.86 | 0.71 | 0.78 | 0.78 | 9.44% | 3,410 |
| Dec 22, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 3,895 |
| Dec 19, 2025 | 0.86 | 0.86 | 0.64 | 0.71 | 0.71 | -13.41% | 2,508 |
| Dec 18, 2025 | 0.64 | 0.82 | 0.64 | 0.82 | 0.82 | 4.46% | 2,120 |
| Dec 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.97% | 444 |
| Dec 16, 2025 | 0.63 | 0.78 | 0.63 | 0.76 | 0.76 | 0.67% | 2,096 |
| Dec 15, 2025 | 0.78 | 0.78 | 0.63 | 0.75 | 0.75 | -4.28% | 7,051 |
| Dec 12, 2025 | 0.99 | 1.00 | 0.78 | 0.78 | 0.78 | -21.26% | 4,133 |
| Dec 11, 2025 | 0.85 | 1.00 | 0.76 | 1.00 | 1.00 | 17.05% | 12,022 |
| Dec 10, 2025 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -1.16% | 1,706 |
| Dec 9, 2025 | 0.91 | 0.92 | 0.86 | 0.86 | 0.86 | -5.79% | 2,360 |
| Dec 8, 2025 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -8.70% | 1,328 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 2,315 |
| Dec 4, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 703 |
| Dec 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 895 |
| Dec 2, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | - | 2,392 |
| Dec 1, 2025 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | -1.50% | 3,157 |
| Nov 28, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 1.52% | 1,887 |
| Nov 26, 2025 | 1.07 | 1.09 | 1.00 | 1.05 | 1.05 | -11.76% | 2,992 |
| Nov 25, 2025 | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | 16.67% | 2,664 |
| Nov 24, 2025 | 1.01 | 1.02 | 0.65 | 1.02 | 1.02 | 0.79% | 1,612 |
| Nov 21, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -2.22% | 1,710 |
| Nov 20, 2025 | 1.01 | 1.11 | 1.01 | 1.04 | 1.04 | 2.58% | 1,564 |
| Nov 19, 2025 | 0.98 | 1.28 | 0.97 | 1.01 | 1.01 | 5.10% | 4,977 |
| Nov 18, 2025 | 1.10 | 1.20 | 0.95 | 0.96 | 0.96 | -25.47% | 2,909 |
| Nov 17, 2025 | 1.15 | 1.29 | 1.12 | 1.29 | 1.29 | 12.00% | 2,170 |
| Nov 14, 2025 | 1.17 | 1.35 | 1.15 | 1.15 | 1.15 | -2.46% | 2,799 |
| Nov 13, 2025 | 1.35 | 1.35 | 1.16 | 1.18 | 1.18 | -12.01% | 5,250 |
| Nov 12, 2025 | 1.45 | 1.49 | 1.20 | 1.34 | 1.34 | -7.07% | 5,563 |
| Nov 11, 2025 | 1.43 | 1.47 | 1.37 | 1.44 | 1.44 | 18.20% | 2,542 |
| Nov 10, 2025 | 1.15 | 1.48 | 1.15 | 1.22 | 1.22 | 10.91% | 7,430 |
| Nov 7, 2025 | 1.33 | 1.41 | 1.10 | 1.10 | 1.10 | -18.09% | 3,621 |
| Nov 6, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | 8.31% | 8,010 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | 2.23% | 2,556 |
| Nov 4, 2025 | 1.16 | 1.29 | 1.10 | 1.21 | 1.21 | -2.96% | 10,618 |
| Nov 3, 2025 | 1.18 | 1.32 | 1.16 | 1.25 | 1.25 | 4.17% | 12,748 |
| Oct 31, 2025 | 1.15 | 1.50 | 1.15 | 1.20 | 1.20 | -7.69% | 10,308 |
| Oct 30, 2025 | 1.16 | 1.38 | 1.16 | 1.30 | 1.30 | 8.33% | 21,673 |
| Oct 29, 2025 | 1.15 | 1.60 | 1.15 | 1.20 | 1.20 | 6.19% | 44,857 |
| Oct 28, 2025 | 1.98 | 2.70 | 1.13 | 1.13 | 1.13 | -54.34% | 19,340 |