LogicMark, Inc. (LGMK)
OTCMKTS · Delayed Price · Currency is USD
0.0042
+0.0002 (5.00%)
At close: Jun 6, 2025

LogicMark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.000.000.000.000.005.00%27,816,854
Jun 5, 20250.000.000.000.000.0011.11%13,045,296
Jun 4, 20250.000.000.000.000.00-7.69%14,292,458
Jun 3, 20250.010.010.000.000.00-27.78%39,088,185
Jun 2, 20250.010.010.000.010.01-53.04%77,653,549
May 30, 20250.010.010.010.010.01-5.74%196,479,182
May 29, 20250.010.010.010.010.013.39%115,675,131
May 28, 20250.010.010.010.010.012.61%44,708,919
May 27, 20250.010.010.010.010.01-0.86%33,401,822
May 23, 20250.010.010.010.010.01-1.69%57,844,739
May 22, 20250.010.010.010.010.01-39,032,473
May 21, 20250.010.010.010.010.01-8.53%60,152,237
May 20, 20250.010.010.010.010.01-5.15%58,844,074
May 19, 20250.010.010.010.010.014.62%64,677,823
May 16, 20250.010.010.010.010.01-2.26%79,108,096
May 15, 20250.010.010.010.010.01-11.33%85,084,447
May 14, 20250.020.020.010.020.0210.29%210,658,051
May 13, 20250.010.020.010.010.012.26%134,032,023
May 12, 20250.020.020.010.010.01-8.90%119,776,201
May 9, 20250.010.020.010.010.0131.53%582,533,661
May 8, 20250.010.010.010.010.01-18.38%138,178,428
May 7, 20250.010.010.010.010.01-12.26%193,508,024
May 6, 20250.020.020.020.020.02-13.41%158,106,718
May 5, 20250.020.020.020.020.022.29%176,897,445
May 2, 20250.020.020.020.020.02-17.45%410,795,271
May 1, 20250.020.020.020.020.0221.84%1,298,707,987
Apr 30, 20250.020.020.020.020.026.75%776,942,336
Apr 29, 20250.030.030.020.020.0226.36%2,818,722,965
Apr 28, 20250.010.010.010.010.0148.28%1,245,723,727
Apr 25, 20250.010.010.010.010.01-6.45%49,104,556
Apr 24, 20250.010.010.010.010.011.09%46,380,482
Apr 23, 20250.010.010.010.010.01-3.16%41,002,883
Apr 22, 20250.010.010.010.010.015.56%62,854,135
Apr 21, 20250.010.010.010.010.01-4.26%56,043,628
Apr 17, 20250.010.010.010.010.01-3.09%76,750,172
Apr 16, 20250.010.010.010.010.01-19.17%140,642,710
Apr 15, 20250.010.010.010.010.01-8.40%167,559,794
Apr 14, 20250.010.010.010.010.0132.32%197,747,919
Apr 11, 20250.010.010.010.010.015.32%264,709,273
Apr 10, 20250.010.010.010.010.01-12.96%131,223,306
Apr 9, 20250.010.010.010.010.01-14.29%237,197,417
Apr 8, 20250.010.010.010.010.01-5.97%161,561,129
Apr 7, 20250.010.020.010.010.01-10.07%119,977,402
Apr 4, 20250.020.020.010.010.01-5.70%94,925,683
Apr 3, 20250.020.020.020.020.02-15.96%163,474,563
Apr 2, 20250.020.020.020.020.02-3.09%259,361,785
Apr 1, 20250.020.020.020.020.02-2.02%172,124,317
Mar 31, 20250.020.020.020.020.02-22.05%82,513,511
Mar 28, 20250.040.040.020.030.03-50.20%161,363,565
Mar 27, 20250.090.110.050.050.05-44.75%54,047,128