LogicMark, Inc. (LGMK)
OTCMKTS
· Delayed Price · Currency is USD
0.0041
+0.0001 (3.80%)
At close: Jun 26, 2025
LogicMark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 3,971,060 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 3,608,377 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.56% | 7,147,259 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,243,904 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 6,853,841 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,253,121 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 7,263,402 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 10,764,770 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,886,247 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 10,908,847 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 14,508,655 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 14,431,431 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 8,042,742 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 27,816,854 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 13,045,296 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 14,292,458 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.78% | 39,088,185 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -53.04% | 77,653,549 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.74% | 196,479,182 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 115,675,131 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.61% | 44,708,919 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.86% | 33,401,822 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 57,844,739 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,032,473 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.53% | 60,152,237 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.15% | 58,844,074 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 64,677,823 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.26% | 79,108,096 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.33% | 85,084,447 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.29% | 210,658,051 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.26% | 134,032,023 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.90% | 119,776,201 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.53% | 582,533,661 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.38% | 138,178,428 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.26% | 193,508,024 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.41% | 158,106,718 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29% | 176,897,445 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.45% | 410,795,271 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.84% | 1,298,707,987 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.75% | 776,942,336 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 26.36% | 2,818,722,965 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.28% | 1,245,723,727 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 49,104,556 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09% | 46,380,482 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.16% | 41,002,883 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 62,854,135 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | 56,043,628 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.09% | 76,750,172 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.17% | 140,642,710 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 167,559,794 |